NCB FINANCIAL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 JMD | -1.90% |
|
+0.49% | -11.70% |
| Mar. 22 | NCB Financial Group Limited Announces Board Changes | CI |
| Mar. 18 | NCB Financial Group Limited Appoints Howard L. Shearer to the Board of Directors | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 63.99 J$ | 62 J$ | 63 J$ | 63 J$ | 61.8 J$ |
| Volume | 1 624 909 | 39 680 | 569 374 | 79 362 | 128 091 |
| Change | +4.05% | -3.11% | +1.61% | 0.00% | -1.90% |
| Opening | 63.99 | 62.00 | 63.00 | 63.00 | 61.80 |
| High | 63.99 | 64.00 | 63.75 | 63.00 | 63.00 |
| Low | 62.00 | 62.00 | 60.00 | 58.01 | 61.80 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.49% | ||
| Current month | -1.28% | ||
| 1 month | -1.12% | ||
| 3 months | -9.78% | ||
| 6 months | -10.43% | ||
| Current year | -11.70% | ||
| 1 year | -13.43% | ||
| 3 years | -55.38% | ||
| 5 years | -58.24% | ||
| 10 years | +247.19% |
Volumes
marketsDaily volume
128 091
Avg. Volume 20 sessions
286 101
Avg. Volume 20 sessions JMD
17 681 041.80
Avg. Volume 20 sessions USD
113 954.31
Record volume 1
100 025 500
Record volume 2
95 187 280
Record volume 3
75 773 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
146 372 046 858
Capitalization (USD)
943 367 842
Net sales (JMD)
137 258 873 000
Net sales (USD)
884 633 436
Free-Float
95.94 %
Free-Float capitalization (JMD)
150 387 465 035
Free-Float capitalization (USD)
969 247 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.01
64.00
1 month
58.0165.00
Current year
58.0170.00
1 year
55.0076.00
3 years
55.00148.49
5 years
55.00249.00
10 years
16.51249.00
Indicators
Moving average 5 days
62.76
Moving average 20 days
62.66
Moving average 50 days
64.28
Moving average 100 days
66.02
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
44.54
RSI 14 days
45.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.49% | -11.70% | -13.43% | 943M | ||
| -0.78% | -0.26% | +26.25% | +21.41% | 210B | ||
| -1.06% | -1.83% | -0.27% | +4.17% | 72.35B | ||
| +1.10% | +3.40% | +10.42% | +20.30% | 56.71B | ||
| -0.22% | +0.64% | +22.47% | +32.00% | 51.8B | ||
| +0.95% | +5.32% | +11.23% | +5.81% | 51.77B | ||
| +0.20% | 0.00% | +36.41% | +12.30% | 47.09B | ||
| +1.09% | -0.50% | -16.21% | -18.43% | 35.14B | ||
| -0.70% | -8.77% | +3.62% | +39.59% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.74% | -1.12% | +10.29% | +51.55% | 26.02B | ||
| +0.31% | +2.52% | +12.41% | -0.91% | 25.13B | ||
| +0.50% | +2.57% | +6.68% | -0.99% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.05% | +2.12% | +27.81% | +18.40% | 16.92B | ||
| Average | +0.08% | +0.50% | +2.25% | +6.92% | ||
| Weighted average by Cap. | -0.04% | +1.67% | +9.81% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -12.51% | ||
| 2022 | -37.84% | ||
| 2021 | -9.37% | ||
| 2020 | -29.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +100.00% | ||
| 2016 | +25.00% | ||
| 2015 | +116.22% | ||
| 2014 | +2.78% | ||
| 2013 | -21.74% | ||
| 2012 | -16.36% | ||
| 2011 | +42.12% | ||
| 2010 | +20.94% | ||
| 2009 | -11.11% | ||
| 2008 | -21.57% | ||
| 2007 | -2.96% | ||
| 2006 | +27.84% | ||
| 2005 | -15.91% | ||
| 2004 | +50.68% | ||
| 2003 | +39.05% |
- Stock Market
- Equities
- NCBFG Stock
- Quotes NCB Financial Group Limited
