End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.85 KES | -0.45% | -2.34% | +12.58% |
Mar. 27 | NCBA Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | NCBA Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 44.05 KES | 44.2 KES | 44 KES | 44.05 KES | 43.85 KES | 43.85 KES |
Volume | 8 700 | 3 200 | 5 500 | 120 400 | 23 700 | 23 700 |
Change | -1.34% | +0.34% | -0.45% | +0.11% | -0.45% | -0.45% |
Opening | 44.40 | 45.00 | 44.00 | 44.00 | 45.00 | 45 |
High | 44.80 | 45.00 | 45.00 | 45.00 | 45.00 | 45 |
Low | 43.85 | 44.00 | 43.80 | 44.00 | 43.80 | 43.8 |
Performance
1 day | -0.45% | ||
1 week | -2.34% | ||
Current month | +0.11% | ||
1 month | +0.11% | ||
3 months | +18.03% | ||
6 months | +12.44% | ||
Current year | +12.58% | ||
1 year | +11.01% | ||
3 years | +80.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -2.34% | +12.58% | +11.01% | 539M | ||
+1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
+1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
+0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.58% | +1.41% | +7.47% | +43.55% | 25.23B | ||
+0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +1.02% | +0.48% | +0.69% | +6.64% | ||
Weighted average by Cap. | +1.34% | +0.82% | +5.08% | +8.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.58% | ||
2023 | -1.02% | ||
2022 | +56.15% | ||
2021 | -5.79% | ||
2020 | -20.15% | ||
2019 | +23.04% |
- Stock Market
- Equities
- NCBA Stock
- Quotes NCBA Group PLC