NCC AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.9 SEK | +2.21% |
|
+2.37% | +6.77% |
| Apr. 19 | Sweden's NCC Wins Asphalt Contract for Danish Freeway | MT |
| Apr. 19 | NCC AB Wins Asphalt Order for Freeway Expansion Around Aarhus | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 133.7 kr | 134.5 kr | 128 kr | 131 kr | 134.1 kr |
| Volume | 261 381 | 731 391 | 255 048 | 137 245 | 78 151 |
| Change | +2.06% | +0.60% | -4.83% | +2.34% | +2.21% |
| Opening | 131.30 | 133.70 | 134.00 | 129.40 | 131.3 |
| High | 134.40 | 135.00 | 135.10 | 132.30 | 134.3 |
| Low | 130.60 | 132.10 | 127.20 | 129.40 | 131.3 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.37% | ||
| Current month | -8.96% | ||
| 1 month | -7.71% | ||
| 3 months | +4.52% | ||
| 6 months | +17.22% | ||
| Current year | +6.77% | ||
| 1 year | +34.71% | ||
| 3 years | -19.22% | ||
| 5 years | -14.56% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
75 224
Estimated daily volume
133 985
Avg. Volume 20 sessions
306 547
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
41 107 952.70
Avg. Volume 20 sessions USD
3 766 063.98
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 746 951 841
Capitalization (USD)
1 167 799 246
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 215 768 248
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
455 725
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 367 326 608
Free-Float capitalization (USD)
1 041 406 260
Average Daily Capital Traded
0.32%
Highs and lows
1 week
127.20
135.10
1 month
125.00149.90
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
131.64
Moving average 20 days
137.42
Moving average 50 days
139.22
Moving average 100 days
132.01
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
32.02
RSI 14 days
34.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.37% | +6.77% | +34.71% | 1.17B | ||
| -0.14% | -2.29% | -2.42% | +2.03% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.86% | +1.19% | +2.97% | +19.76% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.66% | +0.91% | +6.92% | +11.56% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.63% | +1.57% | +16.92% | +20.52% | ||
| Weighted average by Cap. | +0.67% | +1.48% | +12.66% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6afbd69a51017a9c9014.NL4-bv_N9imP5GIq7HLYZz2fYbPKjAzsMJWqIXg4nqE.fMpoX4r6xhH2oDRymR-JBXfTNoeAyH2ERqX7bSlbs_Bw93gck72RW-m-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:42 am | 134.1 | 4 | 64,687 |
| 07:38:28 am | 134.1 | 3 | 64,683 |
| 07:37:39 am | 134.1 | 236 | 64,680 |
| 07:37:39 am | 134.1 | 222 | 64,444 |
| 07:37:39 am | 134.1 | 71 | 64,222 |
| 07:36:11 am | 134.3 | 2 | 64,151 |
| 07:36:04 am | 134.2 | 6 | 64,149 |
| 07:36:04 am | 134.2 | 3 | 64,143 |
| 07:34:35 am | 134 | 200 | 64,140 |
| 07:34:35 am | 133.9 | 248 | 63,940 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
