Stock NCC NCC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCC Limited NSE India S.E.

Equities

NCC

INE868B01028

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
249.8 INR +1.22% Intraday chart for NCC Limited +3.03% +49.84%
Apr. 01 NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% MT
Apr. 01 NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCC Limited(NCC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 246.65 ₹ 249.2 ₹ 246.85 ₹ 249.85 ₹
Volume 4 305 751 5 782 453 2 661 407 5 435 078
Change +1.71% +1.03% -0.94% +1.22%
Opening 243.80 247.60 250.30 249.60
High 252.50 258.60 250.50 254.60
Low 243.50 247.50 246.10 247.70

Performance

1 day+1.22%
1 week+3.03%
Current month+7.53%
1 month+2.48%
3 months+28.46%
6 months+72.85%
Current year+49.84%
1 year+110.31%
3 years+239.24%
5 years+142.10%
10 years+361.83%

Volumes

markets
Daily volume
5 435 078
Estimated daily volume
5 435 078
Avg. Volume 20 sessions
4 970 197
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
1 241 803 720.45
Avg. Volume 20 sessions USD
14 894 193.82
Record volume 1
98 737 470
Record volume 2
82 113 420
Record volume 3
78 773 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
156 856 007 170
Capitalization (USD)
1 881 330 950
Net sales (INR)
133 513 200 000
Net sales (USD)
1 601 357 321
Free-Float
62.5 %
Free-Float capitalization (INR)
98 028 245 159
Free-Float capitalization (USD)
1 175 750 772
Average Daily Capital Traded
0.79%

Highs and lows

1 week
241.30
Extreme 241.3
258.60
1 month
231.00
Extreme 231
278.05
Current year
164.60
Extreme 164.6
278.05
1 year
99.65
Extreme 99.65
278.05
3 years
52.20
Extreme 52.2
278.05
5 years
15.85
Extreme 15.85
278.05
10 years
15.85
Extreme 15.85
278.05

Indicators

Moving average 5 days
247.01
Moving average 20 days
251.60
Moving average 50 days
241.74
Moving average 100 days
213.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
47.60
RSI 14 days
50.25

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NCC LIMITED Stock NCC Limited
+1.22%+3.03%+49.84%+110.31% 1.88B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+59.48% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.06% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+124.26% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+16.50% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+127.36% 10.75B
Average+0.50%+1.64%+19.44%+30.48%
Weighted average by Cap.+0.49%+1.48%+12.64%+24.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff5240596.aC60TUR4Sa9zbcV7v1JCZcIo16gO42LFakwgmb23gGc.UXz-PQgtLMRADpZK2DgbL61s5Ptsmw6fHwcU9uj5sAYBWM0aKTkTxBkFkA
DatePriceVolumeDaily volume
07:43:48 am 249.8 50 5,435,694
06:27:27 am 249.8 50 5,435,644
06:26:11 am 249.8 2 5,435,594
06:18:47 am 249.8 25 5,435,592
06:14:33 am 249.8 2 5,435,567
06:14:05 am 249.8 200 5,435,565
06:13:26 am 249.8 2 5,435,365
06:12:51 am 249.8 25 5,435,363
06:12:22 am 249.8 57 5,435,338

Chart NCC Limited

Chart NCC Limited
More charts

Monthly variations

Annual change

2024+49.84%
2023+98.75%
2022+19.26%
2021+22.03%
2020+2.95%
2019-36.47%
2018-34.09%
2017+65.94%
2016+6.33%
2015-7.11%
2014+145.41%
2013-42.32%
2012+72.35%
2011-76.23%
2010-15.11%
2009+130.53%
2008-79.62%
2007+64.13%
2006+67.44%
2005+204.82%
2004+141.21%
2003+92.72%
  1. Stock Market
  2. Equities
  3. NCC Stock
  4. NCC Stock
  5. Quotes NCC Limited