NCINO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.89 USD | -2.15% |
|
-2.56% | -8.15% |
| May. 15 | NCino's Continuous Credit Monitoring Solution Adopted by M&T Bank | MT |
| May. 06 | Ncino Insider Sold Shares Worth $310,365, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 31.7 $ | 31.57 $ | 30.89 $ | 30.66 $ | 30.51 $ |
| Volume | 785 914 | 951 918 | 1 008 162 | 510 259 | 857 839 |
| Change | -0.13% | -0.41% | -2.15% | -0.74% | -0.49% |
| Opening | 31.49 | 31.68 | 31.69 | 30.90 | 30.46 |
| High | 31.94 | 32.00 | 31.71 | 31.02 | 30.64 |
| Low | 31.49 | 31.44 | 30.84 | 30.42 | 30.06 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.56% | ||
| Current month | +5.93% | ||
| 1 month | +4.68% | ||
| 3 months | +3.87% | ||
| 6 months | +3.90% | ||
| Current year | -8.15% | ||
| 1 year | +12.65% | ||
| 3 years | -49.46% |
Volumes
marketsDaily volume
1 008 162
Avg. Volume 20 sessions
656 753
Avg. Volume 20 sessions USD
20 287 100.17
Record volume 1
10 526 720
Record volume 2
8 206 214
Record volume 3
7 722 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 505 528 852
Net sales (USD)
476 543 000
Number of employees
1 653
Sales / Employee (USD)
288 290
Free-Float
95.33 %
Free-Float capitalization (USD)
3 341 778 759
Average Daily Capital Traded
0.58%
Highs and lows
1 week
30.06
31.71
1 month
29.0432.50
Current year
28.0937.48
1 year
21.3237.48
3 years
19.5879.43
5 years
19.58103.95
10 years
19.58103.95
Indicators
Moving average 5 days
31.58
Moving average 20 days
30.89
Moving average 50 days
31.48
Moving average 100 days
31.50
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.38
RSI 14 days
47.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.56% | -8.15% | +12.65% | 3.51B | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.96% | -2.09% | +5.02% | +18.18% | ||
| Weighted average by Cap. | -0.21% | +0.13% | +13.59% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +27.19% | ||
| 2022 | -51.80% | ||
| 2021 | -24.24% | ||
| 2020 | -20.94% |
- Stock Market
- Equities
- NCNO Stock
- Quotes nCino, Inc.
