NCL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 INR | +1.16% |
|
+1.02% | -6.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 207.65 ₹ | 209.45 ₹ | 205.3 ₹ | 206.05 ₹ | 208.4 ₹ |
| Volume | 145 338 | 172 313 | 296 775 | 218 667 | 86 820 |
| Change | +0.63% | +0.87% | -1.98% | +0.37% | +1.16% |
| Opening | 206.35 | 207.65 | 209.00 | 206.15 | 207.9 |
| High | 208.90 | 211.55 | 210.90 | 208.00 | 212 |
| Low | 206.35 | 207.65 | 204.20 | 203.00 | 207.1 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.02% | ||
| Current month | +12.80% | ||
| 1 month | +7.31% | ||
| 3 months | -10.84% | ||
| 6 months | +0.51% | ||
| Current year | -6.25% | ||
| 1 year | +13.94% | ||
| 3 years | +14.06% | ||
| 5 years | +45.51% | ||
| 10 years | +756.06% |
Volumes
marketsDaily volume
86 820
Estimated daily volume
389 098
Avg. Volume 20 sessions
253 890
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
52 923 370.50
Avg. Volume 20 sessions USD
634 604.14
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 839 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 306 432 324
Capitalization (USD)
111 593 430
Net sales (INR)
16 096 594 000
Net sales (USD)
193 014 259
Number of employees
966
Sales / Employee (INR)
16 663 141
Sales / Employee (USD)
199 808
Free-Float
50.14 %
Free-Float capitalization (INR)
4 666 236 545
Free-Float capitalization (USD)
55 952 842
Average Daily Capital Traded
0.57%
Highs and lows
1 week
203.00
212.05
1 month
185.80224.20
Current year
180.00258.20
1 year
173.45258.20
3 years
156.00304.95
5 years
53.20304.95
10 years
22.00304.95
Indicators
Moving average 5 days
206.96
Moving average 20 days
206.16
Moving average 50 days
213.15
Moving average 100 days
220.14
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
46.07
RSI 14 days
47.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.02% | -6.25% | +13.94% | 112M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| -0.31% | +2.92% | -3.19% | +60.95% | 15.52B | ||
| +5.60% | +8.87% | +4.77% | -22.70% | 15.46B | ||
| -0.16% | -1.21% | -15.89% | -0.37% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| +0.03% | +5.51% | +14.69% | +43.75% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +0.03% | -8.18% | -20.88% | -10.00% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| -0.14% | -0.37% | +7.09% | +36.34% | 3.77B | ||
| Average | +0.70% | +0.77% | +9.49% | +28.40% | ||
| Weighted average by Cap. | +1.21% | +1.55% | +13.28% | +30.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2ddc6d626364c1c.sAyi_jX-BSfxOq-UDGsZImstopFib-XFZRFatKQq4ug.yk6UjVGZZkCYZcDXNS1fWDtUlesEDb2oUUA1gJZLkoD2WtuVTZhTf7BVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:57 am | 208.4 | 40 | 86,820 |
| 01:32:47 am | 208.8 | 10 | 86,780 |
| 01:32:25 am | 208.8 | 33 | 86,770 |
| 01:32:19 am | 208.4 | 25 | 86,737 |
| 01:32:14 am | 208.9 | 100 | 86,712 |
| 01:28:54 am | 208.4 | 5 | 86,612 |
| 01:28:49 am | 208.4 | 99 | 86,607 |
| 01:28:44 am | 208.4 | 71 | 86,508 |
| 01:27:47 am | 208.8 | 3 | 86,437 |
| 01:27:08 am | 208.4 | 128 | 86,434 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Equities
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited
