NCR VOYIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | -0.25% |
|
+1.59% | -28.27% |
| Mar. 18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
| Mar. 14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.24 $ | 12.22 $ | 12.16 $ | 12.13 $ |
| Volume | 2 300 515 | 3 135 273 | 2 213 607 | 2 117 240 |
| Change | +1.41% | -0.16% | -0.49% | -0.25% |
| Opening | 12.09 | 12.34 | 12.13 | 12.16 |
| High | 12.40 | 12.42 | 12.28 | 12.33 |
| Low | 12.09 | 12.13 | 12.02 | 12.12 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.59% | ||
| Current month | -3.96% | ||
| 1 month | -3.35% | ||
| 3 months | -21.99% | ||
| 6 months | -20.82% | ||
| Current year | -28.27% | ||
| 1 year | -42.67% | ||
| 3 years | -71.09% | ||
| 5 years | -58.09% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
2 117 240
Estimated daily volume
2 117 240
Avg. Volume 20 sessions
2 092 090
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
25 377 051.70
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 758 600 358
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
97.92 %
Free-Float capitalization (USD)
1 722 019 041
Average Daily Capital Traded
1.44%
Highs and lows
1 week
11.95
12.42
1 month
11.8413.15
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9950.00
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.24
Moving average 50 days
12.92
Moving average 100 days
14.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
46.16
RSI 14 days
43.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.59% | -28.27% | -42.67% | 1.76B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.04% | +1.39% | -2.14% | +25.96% | ||
| Weighted average by Cap. | -0.12% | -0.20% | -0.99% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0edc39b6de9f0d2243.EnQB533SrJUec3IuZyzIcyxTsjB3CiTuodw9TnXbqgY.Kg5Lqj-YwvhLOUVEX1bwJh5mhAMiTBPd7-5VPhuhnVZnEFmpP5bl3ycxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.13 | 131,088 | 1,336,698 |
| 03:59:56 pm | 12.12 | 179 | 1,205,610 |
| 03:59:56 pm | 12.12 | 100 | 1,205,431 |
| 03:59:56 pm | 12.12 | 100 | 1,205,331 |
| 03:59:56 pm | 12.12 | 300 | 1,205,231 |
| 03:59:56 pm | 12.12 | 100 | 1,204,931 |
| 03:59:55 pm | 12.13 | 200 | 1,204,831 |
| 03:59:55 pm | 12.13 | 400 | 1,204,631 |
| 03:59:55 pm | 12.13 | 268 | 1,204,231 |
| 03:59:55 pm | 12.12 | 400 | 1,203,963 |
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
