NCS MULTISTAGE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | -0.02% |
|
+0.31% | -8.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 16.3 $ | 16.353 $ | 16.35 $ |
| Volume | 338 | 1 460 | 2 411 |
| Change | +∞% | +0.33% | -0.02% |
| Opening | 16.37 | 16.26 | 16.20 |
| High | 16.37 | 16.35 | 16.50 |
| Low | 16.30 | 16.01 | 16.20 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.31% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | +14.26% | ||
| Current year | -8.40% | ||
| 1 year | -21.39% | ||
| 3 years | -36.85% | ||
| 5 years | -80.01% |
Volumes
marketsDaily volume
2 411
Estimated daily volume
2 411
Avg. Volume 20 sessions
650
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
10 627.50
Record volume 1
750 841
Record volume 2
564 892
Record volume 3
130 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 641 325
Net sales (USD)
142 471 000
Number of employees
242
Sales / Employee (USD)
588 723
Free-Float
30.27 %
Free-Float capitalization (USD)
12 494 147
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.20
16.50
1 month
15.2516.80
Current year
14.4717.62
1 year
12.0221.85
3 years
12.0262.53
5 years
6.2482.40
10 years
6.24581.40
Indicators
Moving average 5 days
16.35
Moving average 20 days
12.21
Moving average 50 days
13.32
Moving average 100 days
15.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-25.29%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
-3.18%
RSI 9 days
27.61
RSI 14 days
35.98
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.31% | -8.40% | -21.39% | 40.64M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.18% | -1.71% | +48.57% | +70.03% | 4.66B | ||
| -0.15% | -5.55% | +15.19% | +65.79% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.17% | -0.77% | +33.79% | +74.57% | 2.83B | ||
| Average | +0.16% | +1.20% | +18.95% | +44.26% | ||
| Weighted average by Cap. | -0.31% | +0.36% | +7.16% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2bebf20e11237a.joD2jGzkZkn48yfwC3wN-QWS3X94RZIcfsiLQfd6I90.3MS_6DWxHmSCrEWzRw1XnGfohzdIE81NIfj5NroIUaXdyaz4DqoCFrDKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 16.35 | 351 | 2,198 |
| 03:57:39 pm | 16.35 | 100 | 1,847 |
| 01:27:08 pm | 16.49 | 354 | 1,747 |
| 12:36:21 pm | 16.48 | 200 | 1,393 |
| 12:31:47 pm | 16.5 | 993 | 1,193 |
| 12:22:53 pm | 16.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -28.60% | ||
| 2022 | -13.76% | ||
| 2021 | +28.79% | ||
| 2020 | -46.40% | ||
| 2019 | -58.74% | ||
| 2018 | -65.47% | ||
| 2017 | -26.34% |
- Stock Market
- Equities
- NCSM Stock
- Quotes NCS Multistage Holdings, Inc.
