NEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,945 JPY | +1.81% |
|
+1.53% | +31.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10775 ¥ | 11020 ¥ | 10750 ¥ | 10945 ¥ |
| Volume | 849 400 | 900 700 | 729 000 | 1 198 400 |
| Change | +0.33% | +2.27% | -2.45% | +1.81% |
| Opening | 11,040.00 | 10,890.00 | 10,980.00 | 10,880.00 |
| High | 11,070.00 | 11,050.00 | 11,005.00 | 11,040.00 |
| Low | 10,665.00 | 10,845.00 | 10,730.00 | 10,760.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.53% | ||
| Current month | -0.41% | ||
| 1 month | +0.27% | ||
| 3 months | +18.17% | ||
| 6 months | +50.53% | ||
| Current year | +31.08% | ||
| 1 year | +116.73% | ||
| 3 years | +72.91% | ||
| 5 years | +192.26% | ||
| 10 years | +257.68% |
Volumes
marketsDaily volume
1 198 400
Estimated daily volume
1 198 400
Avg. Volume 20 sessions
885 340
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
9 690 046 300.00
Avg. Volume 20 sessions USD
61 173 262.29
Record volume 1
14 815 600
Record volume 2
14 795 200
Record volume 3
14 698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 934 722 176 461
Capitalization (USD)
18 526 901 100
Net sales (JPY)
3 477 262 000 000
Net sales (USD)
21 951 955 006
Number of employees
118 527
Sales / Employee (JPY)
29 337 299
Sales / Employee (USD)
185 206
Free-Float
90.71 %
Free-Float capitalization (JPY)
2 726 023 004 497
Free-Float capitalization (USD)
17 209 383 227
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10 570.00
11 070.00
1 month
10 470.0011 675.00
Current year
8 189.0011 675.00
1 year
5 080.0011 675.00
3 years
4 330.0011 675.00
5 years
3 180.0011 675.00
10 years
2 210.0011 675.00
Indicators
Moving average 5 days
10 846.00
Moving average 20 days
11 060.50
Moving average 50 days
10 632.20
Moving average 100 days
9 717.05
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
40.91
RSI 14 days
46.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.53% | +31.08% | +116.73% | 18.53B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.17% | +1.32% | +1.57% | +35.92% | ||
| Weighted average by Cap. | -0.07% | -0.04% | -0.45% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a6f709770a1.bFqvdCGIhy451nZZ6LVySLL8SuyRdWpzOiw4hx0CkjY.KA_5Bxm59RhNvyI3jOQ4Hua3JojfLykXcH150S5K-F9aK-Y4buDMXWDlAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,945 | 306,200 | 1,198,400 |
| 01:59:58 am | 10,950 | 100 | 892,200 |
| 01:59:56 am | 10,935 | 100 | 892,100 |
| 01:59:56 am | 10,940 | 100 | 892,000 |
| 01:59:51 am | 10,940 | 100 | 891,900 |
| 01:59:50 am | 10,950 | 100 | 891,800 |
| 01:59:46 am | 10,955 | 200 | 891,700 |
| 01:59:43 am | 10,950 | 600 | 891,500 |
| 01:59:40 am | 10,955 | 100 | 890,900 |
| 01:59:39 am | 10,950 | 400 | 890,800 |
Monthly variations
Annual change
| 2024 | +31.08% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Equities
- 6701 Stock
- Quotes NEC Corporation
