NEC NETWORKS & SYSTEM INTEGRATION CORPORATION Quotes NEC Networks & System Integration Corporation
Equities
1973
JP3733800001
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,566 JPY | -0.47% |
|
-0.39% | +7.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2621 ¥ | 2576 ¥ | 2518 ¥ | 2578 ¥ | 2,566 ¥ |
| Volume | 509 200 | 291 700 | 325 500 | 385 100 | 45 600 |
| Change | +∞% | -1.72% | -2.25% | +2.38% | -0.47% |
| Opening | 2,698.00 | 2,615.00 | 2,559.00 | 2,548.00 | 2,600 |
| High | 2,701.00 | 2,638.00 | 2,559.00 | 2,593.00 | 2,614 |
| Low | 2,574.00 | 2,576.00 | 2,500.00 | 2,531.00 | 2,559 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.39% | ||
| Current month | -2.10% | ||
| 1 month | +4.56% | ||
| 3 months | +8.13% | ||
| 6 months | +22.66% | ||
| Current year | +7.86% | ||
| 1 year | +41.07% | ||
| 3 years | +35.55% | ||
| 5 years | +177.51% | ||
| 10 years | +248.33% |
Volumes
marketsDaily volume
45 600
Estimated daily volume
270 794
Avg. Volume 20 sessions
362 083
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
929 104 978.00
Avg. Volume 20 sessions USD
5 999 230.84
Record volume 1
3 430 900
Record volume 2
3 073 949
Record volume 3
2 747 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
377 285 273 192
Capitalization (USD)
2 436 131 009
Net sales (JPY)
359 505 000 000
Net sales (USD)
2 321 323 785
Number of employees
7 825
Sales / Employee (JPY)
45 943 131
Sales / Employee (USD)
296 655
Free-Float
57.7 %
Free-Float capitalization (JPY)
218 206 465 263
Free-Float capitalization (USD)
1 408 959 146
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 500.00
2 614.00
1 month
2 397.002 734.00
Current year
2 227.002 734.00
1 year
1 763.002 734.00
3 years
1 512.002 734.00
5 years
837.672 734.00
10 years
521.002 734.00
Indicators
Moving average 5 days
2 563.20
Moving average 20 days
2 544.20
Moving average 50 days
2 544.02
Moving average 100 days
2 431.27
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
44.43
RSI 14 days
47.07
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.39% | +7.86% | +41.07% | 2.44B | ||
| +2.13% | +13.32% | +3.41% | +17.13% | 34.51B | ||
| -0.10% | +1.34% | +2.63% | +13.32% | 15.53B | ||
| +0.82% | 0.00% | -5.82% | +35.11% | 9.05B | ||
| -0.26% | +3.13% | +3.73% | +18.93% | 7.3B | ||
| 0.00% | +3.17% | +6.19% | +20.86% | 5B | ||
| +3.47% | +2.58% | -43.67% | +216.91% | 4.52B | ||
| -0.99% | -0.99% | +9.73% | +28.39% | 3B | ||
| -0.54% | +0.18% | -11.18% | -29.74% | 2.45B | ||
| -0.90% | +1.33% | -11.33% | -31.12% | 2.19B | ||
| -1.18% | -0.84% | -1.87% | -24.37% | 1.22B | ||
| +0.85% | +2.24% | -29.95% | -56.93% | 1.18B | ||
| -1.22% | -0.70% | -8.77% | -33.32% | 1.05B | ||
| +0.28% | -0.84% | +46.39% | -12.88% | 1.04B | ||
| -0.11% | 0.00% | -23.19% | -23.88% | 992M | ||
| +0.79% | +2.00% | +13.84% | +47.06% | 982M | ||
| Average | +0.16% | +1.67% | -2.63% | +14.16% | ||
| Weighted average by Cap. | +0.92% | +5.27% | -0.49% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8112946a1367aa22092728c4940a.vZ4YVeu-Swn_q3oOwtGe04yk6GV_5k1KRano6z8X4fM._PNzFqrxDjmY8Q5H9aaqkfjB3RYWiyd-McfaoUdE0KPb5i8EkokpY6nmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:04 pm | 2,566 | 300 | 45,600 |
| 08:45:41 pm | 2,567 | 100 | 45,300 |
| 08:45:40 pm | 2,566 | 100 | 45,200 |
| 08:45:40 pm | 2,568 | 200 | 45,100 |
| 08:45:40 pm | 2,567 | 600 | 44,900 |
| 08:45:40 pm | 2,568 | 400 | 44,300 |
| 08:45:40 pm | 2,569 | 300 | 43,900 |
| 08:45:40 pm | 2,570 | 200 | 43,600 |
| 08:44:57 pm | 2,571 | 300 | 43,400 |
| 08:43:40 pm | 2,571 | 100 | 43,100 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +44.01% | ||
| 2022 | -8.48% | ||
| 2021 | +1.18% | ||
| 2020 | +38.29% | ||
| 2019 | +58.54% | ||
| 2018 | -17.67% | ||
| 2017 | +40.45% | ||
| 2016 | -1.63% | ||
| 2015 | -14.19% | ||
| 2014 | -1.65% | ||
| 2013 | +65.99% | ||
| 2012 | +36.42% | ||
| 2011 | +6.55% | ||
| 2010 | -6.48% | ||
| 2009 | +3.39% | ||
| 2008 | -23.02% | ||
| 2007 | -0.07% | ||
| 2006 | -10.03% | ||
| 2005 | +70.27% | ||
| 2004 | +10.65% | ||
| 2003 | +3.85% | ||
| 2002 | -39.47% | ||
| 2001 | -43.52% | ||
| 2000 | +22.02% | ||
| 1999 | -12.87% | ||
| 1998 | +10.75% | ||
| 1997 | -13.42% | ||
| 1996 | +0.43% | ||
| 1995 | +16.32% | ||
| 1994 | +27.60% | ||
| 1993 | +27.12% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 1973 Stock
- Quotes NEC Networks & System Integration Corporation