NECTAR LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 INR | +2.18% |
|
+3.53% | +9.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 34.25 ₹ | 35.15 ₹ | 34.6 ₹ | 34.45 ₹ | 35.2 ₹ |
| Volume | 182 158 | 538 130 | 140 932 | 100 365 | 673 591 |
| Change | -1.01% | +2.63% | -1.56% | -0.43% | +2.18% |
| Opening | 34.00 | 34.40 | 35.10 | 34.80 | 34.45 |
| High | 34.60 | 35.65 | 35.60 | 34.80 | 35.8 |
| Low | 33.95 | 34.10 | 34.55 | 34.45 | 33.9 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.53% | ||
| Current month | +16.75% | ||
| 1 month | +2.77% | ||
| 3 months | +2.18% | ||
| 6 months | +52.71% | ||
| Current year | +9.49% | ||
| 1 year | +96.10% | ||
| 3 years | +41.08% | ||
| 5 years | +113.98% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
673 591
Estimated daily volume
855 418
Avg. Volume 20 sessions
266 913
Daily volume ratio
3.20
Avg. Volume 20 sessions INR
9 395 337.60
Avg. Volume 20 sessions USD
112 603.12
Record volume 1
38 319 190
Record volume 2
21 109 350
Record volume 3
12 845 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 722 785 065
Capitalization (USD)
92 557 579
Net sales (INR)
15 236 940 000
Net sales (USD)
182 614 726
Number of employees
1 589
Sales / Employee (INR)
9 589 012
Sales / Employee (USD)
114 924
Free-Float
42.94 %
Free-Float capitalization (INR)
3 316 520 962
Free-Float capitalization (USD)
39 748 504
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.75
35.90
1 month
30.3038.80
Current year
29.5045.70
1 year
16.5045.70
3 years
14.5047.90
5 years
7.1047.90
10 years
7.1060.90
Indicators
Moving average 5 days
34.61
Moving average 20 days
34.33
Moving average 50 days
35.15
Moving average 100 days
34.18
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
53.54
RSI 14 days
51.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +3.53% | +9.49% | +96.10% | 92.56M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| +0.40% | +2.06% | +15.37% | - | 14.56B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| +0.84% | +4.87% | +7.22% | +72.75% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.53% | +1.84% | +12.97% | +48.33% | ||
| Weighted average by Cap. | +0.34% | +1.68% | +17.89% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf59d65c248cfa1ab6a45b2b.t-aQYQ8r5jfBPi36lBJqBVwcoixHPysFOVhv0OXDMMQ.x5fxUl8G3kOZD16toWcyaQZEx20tEhpuDwww4LStXanAs8JZR1O-AI1qdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:02 am | 35.2 | 1,450 | 673,591 |
| 06:12:44 am | 35.2 | 800 | 672,141 |
| 06:11:38 am | 35.2 | 800 | 671,341 |
| 06:10:10 am | 35.2 | 1,050 | 670,541 |
| 06:10:04 am | 35.2 | 250 | 669,491 |
| 05:59:59 am | 35.1 | 500 | 669,241 |
| 05:59:44 am | 35 | 777 | 668,741 |
| 05:59:37 am | 35.05 | 500 | 667,964 |
| 05:59:30 am | 35.1 | 1,000 | 667,464 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Equities
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
