NEDBANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.6 ZAR | +2.76% |
|
+3.52% | +2.96% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 02 | Nedbank Group and Nedbank Announces Changes to the Boards and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 217.21 R | 218.5 R | 217.33 R | 216.67 R | 222.64 R |
| Volume | 1 194 651 | 1 494 983 | 1 628 733 | 1 168 918 | 1 550 912 |
| Change | +1.00% | +0.59% | -0.54% | -0.30% | +2.76% |
| Opening | 219.50 | 217.21 | 218.77 | 217.14 | 216.31 |
| High | 220.04 | 218.79 | 223.65 | 219.95 | 222.64 |
| Low | 214.32 | 214.67 | 216.45 | 213.61 | 215.14 |
Performance
| 1 day | +2.76% | ||
| 1 week | +3.52% | ||
| Current month | -2.64% | ||
| 1 month | -3.08% | ||
| 3 months | +2.46% | ||
| 6 months | +12.20% | ||
| Current year | +2.96% | ||
| 1 year | +5.95% | ||
| 3 years | +52.86% | ||
| 5 years | -16.40% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
1 550 912
Avg. Volume 20 sessions
2 133 499
Avg. Volume 20 sessions ZAR
475 002 217.36
Avg. Volume 20 sessions USD
25 213 592.70
Record volume 1
28 080 970
Record volume 2
12 012 190
Record volume 3
11 065 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
103 495 978 448
Capitalization (USD)
5 493 670 032
Net sales (ZAR)
70 628 000 000
Net sales (USD)
3 749 004 868
Number of employees
25 900
Sales / Employee (ZAR)
2 726 950
Sales / Employee (USD)
144 749
Free-Float
77.21 %
Free-Float capitalization (ZAR)
83 990 820 246
Free-Float capitalization (USD)
4 458 316 729
Average Daily Capital Traded
0.46%
Highs and lows
1 week
213.61
223.65
1 month
211.56237.09
Current year
206.19238.50
1 year
194.00238.50
3 years
138.74246.25
5 years
67.30280.81
10 years
67.30316.50
Indicators
Moving average 5 days
218.47
Moving average 20 days
222.13
Moving average 50 days
223.93
Moving average 100 days
218.20
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
54.72
RSI 14 days
51.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +3.52% | +2.96% | +5.95% | 5.49B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.08% | +2.21% | +9.95% | +19.25% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.97% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +1.72% | ||
| 2022 | +21.46% | ||
| 2021 | +35.17% | ||
| 2020 | -39.58% | ||
| 2019 | -21.99% | ||
| 2018 | +7.27% | ||
| 2017 | +7.55% | ||
| 2016 | +26.26% | ||
| 2015 | -24.25% | ||
| 2014 | +18.57% | ||
| 2013 | +11.70% | ||
| 2012 | +29.66% | ||
| 2011 | +11.24% | ||
| 2010 | +5.08% | ||
| 2009 | +29.90% | ||
| 2008 | -29.78% | ||
| 2007 | +1.87% | ||
| 2006 | +33.50% | ||
| 2005 | +28.53% | ||
| 2004 | +25.42% | ||
| 2003 | -44.17% | ||
| 2002 | -10.55% | ||
| 2001 | -27.37% | ||
| 2000 | +24.82% | ||
| 1999 | +34.31% | ||
| 1998 | -5.56% | ||
| 1997 | +68.75% | ||
| 1996 | +1.59% | ||
| 1995 | +43.18% | ||
| 1994 | +54.39% | ||
| 1993 | +70.15% | ||
| 1992 | +7.37% |
- Stock Market
- Equities
- NED Stock
- Quotes Nedbank Group Limited
