NEELAMALAI AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,963 INR | +6.15% |
|
+4.29% | +16.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3765.6 ₹ | 3700 ₹ | 3733.35 ₹ | 3962.95 ₹ |
| Volume | 58 | 187 | 198 | 659 |
| Change | -0.90% | -1.74% | +0.90% | +6.15% |
| Opening | 3,877.00 | 3,720.05 | 3,795.00 | 3,808.05 |
| High | 3,877.00 | 3,751.85 | 3,798.70 | 4,100.00 |
| Low | 3,760.50 | 3,700.00 | 3,725.05 | 3,755.05 |
Performance
| 1 day | +6.15% | ||
| 1 week | +4.29% | ||
| 1 month | +4.89% | ||
| 3 months | +3.25% | ||
| 6 months | +14.83% | ||
| Current year | +16.04% | ||
| 1 year | +16.32% | ||
| 3 years | +116.67% | ||
| 5 years | +178.34% | ||
| 10 years | +281.97% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
121
Daily volume ratio
5.45
Avg. Volume 20 sessions INR
479 516.95
Avg. Volume 20 sessions USD
5 748.93
Record volume 1
7 398
Record volume 2
5 486
Record volume 3
5 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 463 800 234
Capitalization (USD)
29 538 501
Net sales (INR)
249 306 000
Net sales (USD)
2 988 930
Number of employees
562
Sales / Employee (INR)
443 605
Sales / Employee (USD)
5 318
Free-Float
20.92 %
Free-Float capitalization (INR)
515 429 503
Free-Float capitalization (USD)
6 179 484
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 700.00
4 100.00
1 month
3 600.004 100.00
Current year
3 300.004 245.00
1 year
3 150.004 245.00
3 years
2 016.454 650.00
5 years
858.004 650.00
10 years
735.054 650.00
Indicators
Moving average 5 days
3 792.37
Moving average 20 days
3 780.19
Moving average 50 days
3 782.60
Moving average 100 days
3 815.86
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
44.44
RSI 14 days
45.99
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +4.29% | +16.04% | +16.32% | 29.54M | ||
| -0.65% | -3.46% | -2.44% | +32.76% | 12.1B | ||
| -4.89% | -7.25% | -17.00% | -25.61% | 10.66B | ||
| +0.68% | -0.67% | +7.39% | +22.63% | 1.37B | ||
| +1.45% | -0.18% | -2.28% | -16.63% | 950M | ||
| +0.87% | -3.04% | +1.67% | -5.94% | 929M | ||
| -.--% | -.--% | -8.00% | -0.86% | 639M | ||
| -11.93% | -.--% | -12.73% | +9.09% | 637M | ||
| +1.43% | +1.67% | -2.07% | -4.27% | 517M | ||
| +0.53% | -.--% | +57.30% | +5.94% | 390M | ||
| +0.25% | +0.29% | -2.01% | +0.84% | 278M | ||
| -3.68% | -2.29% | +14.85% | +7.84% | 227M | ||
| -.--% | -.--% | -36.00% | -57.74% | 177M | ||
| +0.79% | -1.40% | +23.30% | - | 136M | ||
| +0.29% | -1.16% | -2.99% | -17.83% | 99.08M | ||
| +0.44% | +0.29% | -2.15% | -2.43% | 94.94M | ||
| Average | -0.52% | -0.74% | +2.06% | -2.39% | ||
| Weighted average by Cap. | -2.19% | -3.85% | -6.62% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138fa87481f99b2cf9d6b9.9ViB7bAvjzY-Z_JTX8NkddhbVKXKH76sc2YTrsheXYQ.tijMiPJI3FN9NbUfKKgRP7YIMer8c8roEQtxz_AnM9GeCuTV4WfcXRMPxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:41 am | 3,829 | 1 | 659 |
| 05:54:43 am | 3,920 | 2 | 658 |
| 05:54:38 am | 3,925 | 18 | 656 |
| 05:46:20 am | 3,926 | 1 | 638 |
| 05:42:43 am | 3,925 | 2 | 637 |
| 05:42:40 am | 3,925 | 2 | 635 |
| 05:40:28 am | 3,974 | 10 | 633 |
| 05:40:19 am | 3,975 | 37 | 623 |
| 05:40:00 am | 3,990 | 1 | 586 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | -5.41% | ||
| 2022 | -6.65% | ||
| 2021 | +173.74% | ||
| 2020 | +12.33% | ||
| 2019 | -16.26% | ||
| 2018 | +0.17% | ||
| 2017 | +61.23% | ||
| 2016 | +3.45% | ||
| 2015 | -7.79% | ||
| 2014 | -19.43% | ||
| 2013 | +24.10% | ||
| 2012 | +78.16% | ||
| 2011 | +28.76% | ||
| 2010 | -0.47% | ||
| 2009 | -11.04% | ||
| 2008 | -10.92% |
- Stock Market
- Equities
- NEAGI Stock
- Quotes Neelamalai Agro Industries Limited
