NEINOR HOMES, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:08:30 am | |||
| 10.5 EUR | +0.19% |
|
10.45 | -0.48% |
| Feb. 22 | Transcript : Neinor Homes, S.A., 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 21 | Neinor Homes, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.3 € | 10.48 € | 10.5 € |
| Volume | 38 307 | 19 452 | 35 503 | 36 360 |
| Change | -1.92% | +0.98% | +1.75% | +0.19% |
| Opening | 10.34 | 10.36 | 10.40 | 10.48 |
| High | 10.46 | 10.38 | 10.48 | 10.50 |
| Low | 10.20 | 10.26 | 10.24 | 10.36 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.69% | ||
| Current month | +3.35% | ||
| 1 month | +3.35% | ||
| 3 months | +0.57% | ||
| 6 months | +8.81% | ||
| Current year | -0.57% | ||
| 1 year | +14.50% | ||
| 3 years | -5.06% | ||
| 5 years | +3.24% |
Volumes
marketsDaily volume
36 360
Estimated daily volume
36 360
Avg. Volume 20 sessions
48 870
Daily volume ratio
0.74
Avg. Volume 20 sessions
513 135.00
Avg. Volume 20 sessions USD
549 962.70
Record volume 1
34 823 070
Record volume 2
14 294 360
Record volume 3
10 729 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
779 469 157
Capitalization (USD)
835 411 658
Net sales (EUR)
590 630 000
Net sales (USD)
633 019 515
Number of employees
282
Sales / Employee (EUR)
2 094 433
Sales / Employee (USD)
2 244 750
Free-Float
74.25 %
Free-Float capitalization (EUR)
582 428 743
Free-Float capitalization (USD)
624 229 654
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.20
10.50
1 month
10.0410.74
Current year
9.5311.54
1 year
8.2511.54
3 years
7.4512.68
5 years
6.7612.68
10 years
6.7620.44
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.26
Moving average 50 days
10.11
Moving average 100 days
10.33
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
58.43
RSI 14 days
56.73
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.69% | -0.57% | +14.50% | 835M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.76B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +0.94% | +4.72% | +15.20% | -12.22% | 3.59B | ||
| +1.35% | +1.53% | -3.95% | -15.82% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.24% | +2.91% | +14.86% | +103.67% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +0.48% | +3.46% | -1.57% | +10.67% | ||
| Weighted average by Cap. | +0.48% | +4.20% | -4.75% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70290ad0c97fda9f417402ab.N4rSt0710ualtTCxj5L5bPL0W6mYZo_0I2oHUBB-NKU.cNC94CbYp6X91HXiyM2aHraHEvj_DNiOfAlLI0gTRJBix43QNrqUhPDQWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 10.5 | 111 | 36,055 |
| 11:35:10 am | 10.5 | 111 | 35,944 |
| 11:35:10 am | 10.5 | 1,110 | 35,833 |
| 11:35:10 am | 10.5 | 908 | 34,723 |
| 11:35:10 am | 10.5 | 168 | 33,815 |
| 11:35:10 am | 10.5 | 396 | 33,647 |
| 11:35:10 am | 10.5 | 970 | 33,251 |
| 11:35:10 am | 10.5 | 500 | 32,281 |
| 11:35:10 am | 10.5 | 306 | 31,781 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +29.10% | ||
| 2022 | -22.39% | ||
| 2021 | -3.30% | ||
| 2020 | -0.91% | ||
| 2019 | -15.38% | ||
| 2018 | -28.96% | ||
| 2017 | +7.77% |
- Stock Market
- Equities
- HOME Stock
- Quotes Neinor Homes, S.A.
