NELCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756.2 INR | -0.76% |
|
-4.71% | -4.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 759.4 ₹ | 762.2 ₹ | 762.05 ₹ | 756.25 ₹ |
| Volume | 146 365 | 66 658 | 93 566 | 53 662 |
| Change | -2.49% | +0.37% | -0.02% | -0.76% |
| Opening | 776.25 | 762.30 | 767.95 | 765.00 |
| High | 784.40 | 769.60 | 783.45 | 768.70 |
| Low | 756.55 | 758.10 | 758.50 | 755.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.71% | ||
| Current month | +8.95% | ||
| 1 month | +8.95% | ||
| 3 months | -5.86% | ||
| 6 months | +5.12% | ||
| Current year | -4.80% | ||
| 1 year | +19.23% | ||
| 3 years | +275.59% | ||
| 5 years | +152.55% | ||
| 10 years | +1,781.22% |
Volumes
marketsDaily volume
53 662
Estimated daily volume
501 656
Avg. Volume 20 sessions
210 401
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
159 115 756.25
Avg. Volume 20 sessions USD
1 907 479.69
Record volume 1
7 335 812
Record volume 2
6 641 840
Record volume 3
6 353 142
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
17 226 229 313
Capitalization (USD)
206 508 037
Net sales (INR)
3 133 300 000
Net sales (USD)
37 562 000
Number of employees
93
Sales / Employee (INR)
33 691 398
Sales / Employee (USD)
403 892
Free-Float
43.01 %
Free-Float capitalization (INR)
7 409 375 037
Free-Float capitalization (USD)
88 823 588
Average Daily Capital Traded
0.92%
Highs and lows
1 week
755.00
804.00
1 month
695.00848.65
Current year
676.40884.00
1 year
580.80893.80
3 years
195.251 090.00
5 years
115.001 090.00
10 years
37.601 090.00
Indicators
Moving average 5 days
763.74
Moving average 20 days
753.90
Moving average 50 days
749.34
Moving average 100 days
771.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
51.67
RSI 14 days
52.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.71% | -4.80% | +19.23% | 207M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -0.82% | +2.18% | +9.13% | +37.03% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.86% | +2.25% | +11.77% | +16.24% | ||
| Weighted average by Cap. | -0.77% | +1.00% | +11.41% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b13563681ac3987d7012e613.eBSU7jrxYXI-Z2EeEX32gtBkxwxxCd7-2IAfb8q0b9E.VUO53H6gFApTHgpMcgvGtrUjjUcuYbqs7ugsDriCX5YOYe2xcqsgEGoIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:36 am | 756.2 | 2 | 50,903 |
| 06:14:01 am | 756.2 | 24 | 50,901 |
| 06:00:03 am | 757 | 5 | 50,877 |
| 05:59:58 am | 757.6 | 2 | 50,872 |
| 05:59:51 am | 757 | 25 | 50,870 |
| 05:59:44 am | 757.6 | 70 | 50,845 |
| 05:59:36 am | 757.6 | 25 | 50,775 |
| 05:59:29 am | 757 | 15 | 50,750 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +11.59% | ||
| 2022 | -1.45% | ||
| 2021 | +268.45% | ||
| 2020 | -18.74% | ||
| 2019 | -3.92% | ||
| 2018 | +105.74% | ||
| 2017 | +56.98% | ||
| 2016 | -37.47% | ||
| 2015 | +52.76% | ||
| 2014 | +116.78% | ||
| 2013 | -27.65% | ||
| 2012 | +22.55% | ||
| 2011 | -63.82% | ||
| 2010 | +20.11% | ||
| 2009 | +174.89% | ||
| 2008 | -77.08% | ||
| 2007 | +43.97% | ||
| 2006 | +116.85% | ||
| 2005 | -9.08% | ||
| 2004 | -14.91% | ||
| 2003 | +104.96% |
- Stock Market
- Equities
- NELCO Stock
- NELCO Stock
- Quotes Nelco Limited
