NELNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.38 USD | -0.46% |
|
-0.15% | +6.98% |
| Apr. 12 | Nelnet Renewable Energy to Discontinue Residential Solar Operations | MT |
| Mar. 14 | Global markets live: Robinhood, Dollar General, KKR, Boeing, Oracle... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 94.94 $ | 94.15 $ | 94.82 $ | 94.38 $ |
| Volume | 70 942 | 108 502 | 73 620 | 67 201 |
| Change | +0.06% | -0.83% | +0.71% | -0.46% |
| Opening | 94.20 | 94.69 | 94.20 | 95.18 |
| High | 95.34 | 94.69 | 95.11 | 95.27 |
| Low | 94.20 | 93.59 | 94.17 | 94.37 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.15% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | +6.89% | ||
| 6 months | +14.05% | ||
| Current year | +6.98% | ||
| 1 year | -1.99% | ||
| 3 years | +27.89% | ||
| 5 years | +61.50% | ||
| 10 years | +127.92% |
Volumes
marketsDaily volume
67 201
Estimated daily volume
67 201
Avg. Volume 20 sessions
83 293
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
7 861 193.34
Record volume 1
5 385 800
Record volume 2
3 768 955
Record volume 3
1 609 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 476 892 756
Net sales (USD)
1 219 903 000
Number of employees
7 550
Sales / Employee (USD)
161 577
Free-Float
44.41 %
Free-Float capitalization (USD)
1 544 238 481
Average Daily Capital Traded
0.23%
Highs and lows
1 week
93.59
95.34
1 month
92.2495.72
Current year
82.2295.72
1 year
81.67101.60
3 years
72.00101.60
5 years
36.70101.60
10 years
27.80101.60
Indicators
Moving average 5 days
94.63
Moving average 20 days
94.24
Moving average 50 days
91.12
Moving average 100 days
89.03
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.08
RSI 14 days
58.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.15% | +6.98% | -1.99% | 3.48B | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
| +2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.44% | +1.21% | +16.49% | +62.23% | ||
| Weighted average by Cap. | +0.80% | -0.50% | +14.47% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ce0d8e5a830e19.j4MvHWs4rSaUdD38C9ATgS1ey73Gyst-IJfzhh7ZEO4.zcxGJTsLxEr6PnW_ebxw1Rs3upD_hLhMYsPL4i6oJr_I4h1lBHf_SMsdaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.38 | 10,817 | 37,898 |
| 03:59:59 pm | 94.37 | 366 | 27,081 |
| 03:59:59 pm | 94.37 | 100 | 26,715 |
| 03:59:58 pm | 94.39 | 442 | 26,615 |
| 03:59:57 pm | 94.41 | 100 | 26,173 |
| 03:59:56 pm | 94.49 | 100 | 26,073 |
| 03:59:54 pm | 94.45 | 100 | 25,973 |
| 03:59:54 pm | 94.44 | 122 | 25,873 |
| 03:59:53 pm | 94.45 | 100 | 25,751 |
| 03:59:46 pm | 94.46 | 100 | 25,651 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Equities
- NNI Stock
- Quotes Nelnet, Inc.
