NEMAK, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 MXN | +1.02% |
|
+9.16% | -28.02% |
| Apr. 25 | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Nemak, S. A. B. de C. V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.77 $ | 2.73 $ | 2.95 $ | 2.98 $ |
| Volume | 2 657 590 | 4 426 159 | 2 522 007 | 7 022 006 | 5 811 812 |
| Change | -0.73% | +2.21% | -1.44% | +8.06% | +1.02% |
| Opening | 2.73 | 2.71 | 2.77 | 2.70 | 2.94 |
| High | 2.78 | 2.79 | 2.80 | 2.98 | 3.02 |
| Low | 2.70 | 2.66 | 2.71 | 2.70 | 2.92 |
Performance
| 1 day | +1.02% | ||
| 1 week | +9.16% | ||
| Current month | -9.42% | ||
| 1 month | -9.42% | ||
| 3 months | -26.96% | ||
| 6 months | -8.02% | ||
| Current year | -28.02% | ||
| 1 year | -26.42% | ||
| 3 years | -51.62% | ||
| 5 years | -72.02% |
Volumes
marketsDaily volume
5 811 812
Avg. Volume 20 sessions
3 326 675
Avg. Volume 20 sessions MXN
9 913 491.50
Avg. Volume 20 sessions USD
578 501.80
Record volume 1
68 109 040
Record volume 2
47 877 990
Record volume 3
38 872 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 018 885 203
Capitalization (USD)
526 297 046
Net sales (MXN)
85 942 681 880
Net sales (USD)
5 015 185 201
Number of employees
22 957
Sales / Employee (MXN)
3 743 637
Sales / Employee (USD)
218 460
Free-Float
96.8 %
Free-Float capitalization (MXN)
8 731 947 831
Free-Float capitalization (USD)
509 552 816
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.66
3.02
1 month
2.633.35
Current year
2.634.35
1 year
2.634.60
3 years
2.637.75
5 years
2.6310.64
10 years
2.6325.00
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.96
Moving average 50 days
3.28
Moving average 100 days
3.68
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+23.49%
STIM
RSI 9 days
54.40
RSI 14 days
46.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +9.16% | -28.02% | -26.42% | 526M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.19% | +2.13% | +6.68% | +25.48% | ||
| Weighted average by Cap. | +0.95% | +0.80% | +12.15% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | -25.54% | ||
| 2022 | -8.55% | ||
| 2021 | +4.83% | ||
| 2020 | -27.04% | ||
| 2019 | -45.73% | ||
| 2018 | +2.88% | ||
| 2017 | -23.11% | ||
| 2016 | -20.69% | ||
| 2015 | +16.75% |
- Stock Market
- Equities
- NEMAK A Stock
- Quotes Nemak, S. A. B. de C. V.
