Quotes Neolife

Equities

ALNLF

FR0011636083

Construction Materials

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-05-02 am EDT			5-day change	1st Jan Change
0.082 ^EUR	+1.61%		-2.96%	+14.05%

Mar. 29	Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Neolife SA Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

Neolife(ALNLF) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	0.081 €	0.0807 €	0.0807 €	0.082 €
Volume	80 436	63 001	22 624	87 376
Change	+3.98%	-0.37%	0.00%	+1.61%
Opening	0.08	0.08	0.08	0.08
High	0.08	0.08	0.08	0.08
Low	0.08	0.08	0.08	0.08

Performance

1 day	+1.61%
1 week	-2.96%
Current month	+10.22%
1 month	+2.89%
3 months	-8.69%
6 months	+27.53%
Current year	+14.05%
1 year	+8.90%
3 years	-77.84%
5 years	-39.48%
10 years	-97.66%

Volumes

markets

Daily volume

87 376

Estimated daily volume

87 376

Avg. Volume 20 sessions

270 351

Daily volume ratio

0.32

Avg. Volume 20 sessions

22 168.78

Avg. Volume 20 sessions USD

23 796.19

Record volume 1

32 449 830

Record volume 2

21 966 220

Record volume 3

21 297 280

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

7 876 289

Capitalization (USD)

8 454 487

Net sales (EUR)

13 594 525

Net sales (USD)

14 592 499

Number of employees

Sales / Employee (EUR)

755 251

Sales / Employee (USD)

810 694

Free-Float

29.87 %

Free-Float capitalization (EUR)

2 352 429

Free-Float capitalization (USD)

2 525 121

Average Daily Capital Traded

0.28%

Highs and lows

1 week

0.08

1 month

0.08

0.10

Current year

0.06

0.11

1 year

0.05

0.13

3 years

0.02

0.44

5 years

0.02

0.60

10 years

0.02

5.73

Indicators

Moving average 5 days

0.08

Moving average 20 days

0.09

Moving average 50 days

0.08

Moving average 100 days

0.08

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

+5.85%

Price spread / (MMA50)

-5.98%

Price spread / (MMA100)

-4.63%

STIM

RSI 9 days

41.23

RSI 14 days

46.83

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOLIFE	+1.61%	-2.96%	+14.05%	+8.90%	8.45M
	CRH PLC	-1.83%	+0.28%	+11.94%	+64.34%	54.35B
	MARTIN MARIETTA MATERIALS, INC.	-0.15%	-1.19%	+18.25%	+58.66%	36.37B
	ULTRATECH CEMENT LIMITED	-0.40%	+4.35%	-5.28%	+33.41%	34.48B
	VULCAN MATERIALS COMPANY	+1.80%	+2.27%	+16.48%	+47.49%	34.96B
	GRASIM INDUSTRIES LIMITED	+1.25%	+4.00%	+15.47%	+41.70%	19.82B
	HEIDELBERG MATERIALS AG	-0.02%	+0.94%	+16.90%	+39.27%	18.43B
	AMBUJA CEMENTS	+0.22%	-1.47%	+20.38%	+59.00%	18.46B
	CEMEX, S.A.B. DE C.V.	-2.26%	-1.57%	+4.54%	+27.96%	11.6B
	SUMMIT MATERIALS, INC.	-0.33%	-0.69%	+1.66%	+41.72%	6.86B
	KNIFE RIVER CORPORATION	+1.60%	+1.75%	+19.34%	-	4.47B
	WIENERBERGER AG	+0.06%	+4.22%	+11.12%	+23.09%	3.79B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.97%	+1.77%	-14.07%	-50.52%	3.43B
	SCR-SIBELCO N.V.	-8.15%	-.--%	-.--%	+38.39%	2.88B
	CSR LIMITED	-0.11%	+0.23%	+34.55%	+64.75%	2.78B
	ARKAN BUILDING MATERIALS COMPANY (ARKAN)	0.00%	-2.72%	+2.14%	-4.67%	2.67B
Average	-0.54%	+0.93%	+10.47%	+32.90%
Weighted average by Cap.	-0.29%	+0.72%	+11.54%	+47.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7b2bd5ee3b51686d3d8515e22aa.-nRi1z3Ph3tSDGj2-o9M2v0dgNSTmcj1xAmO4zZsNeA.szYDo1a13kIxZxyul-ANlLNW-IzUyZG_jkG-gH8Pao6lRjGEVJf3Exk_MQ

Date	Price	Volume	Daily volume
11:35:19 am	0.082	1	87,376
11:35:19 am	0.082	3,098	87,375
11:35:19 am	0.082	23	84,277
10:57:34 am	0.08	800	84,254
09:06:06 am	0.0783	2,190	83,454
09:06:06 am	0.0784	16,310	81,264
09:06:06 am	0.0786	1,500	64,954
08:20:13 am	0.0784	9,977	63,454
08:20:13 am	0.0784	23	53,477
04:18:30 am	0.0783	7,500	53,454