NEOMETALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-8.70% | -50.00% |
| Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
| Apr. 24 | Neometals Posts AU$14 Million Cash, AU$17.3 Million in Investments, Receivables, Inventories for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 457 214 | 1 867 784 | 664 753 | 3 083 339 | 1 024 646 |
| Change | -4.17% | -4.35% | -4.55% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
| Low | 0.12 | 0.11 | 0.11 | 0.09 | 0.1 |
Performance
| 1 week | -8.70% | ||
| Current month | -19.23% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -54.35% | ||
| Current year | -50.00% | ||
| 1 year | -82.93% | ||
| 3 years | -80.56% | ||
| 5 years | -52.27% | ||
| 10 years | +356.52% |
Volumes
marketsDaily volume
1 024 646
Estimated daily volume
1 024 646
Avg. Volume 20 sessions
1 253 294
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
131 595.87
Avg. Volume 20 sessions USD
86 329.52
Record volume 1
172 433 800
Record volume 2
48 983 460
Record volume 3
48 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 008 861
Capitalization (USD)
42 647 113
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
25 000
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
82.89 %
Free-Float capitalization (AUD)
53 887 788
Free-Float capitalization (USD)
35 351 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.12
1 month
0.090.14
Current year
0.090.24
1 year
0.090.68
3 years
0.091.97
5 years
0.091.97
10 years
0.021.97
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+19.33%
Price spread / (MMA50)
+33.71%
Price spread / (MMA100)
+51.24%
STIM
RSI 9 days
17.69
RSI 14 days
27.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | -50.00% | -82.93% | 42.65M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.75% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.44% | -0.25% | +15.33% | +43.89% | ||
| Weighted average by Cap. | +2.63% | +1.57% | +23.37% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d5c32d039bf26ca0b6.s4-wUSt_XZcn-lJh6ZvlxNYOXMRQ54AeRa9h4BAMemU.h-T8OltJDOdNmA0v2ei2lrc-KIV9octKFtwpj0FuEjOLyd0STzsR_UOjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.105 | 1,010 | 1,024,618 |
| 02:10:05 am | 0.105 | 2,426 | 1,023,608 |
| 02:10:05 am | 0.105 | 2,837 | 1,021,182 |
| 02:10:05 am | 0.105 | 24,737 | 1,018,345 |
| 02:10:05 am | 0.105 | 40,263 | 993,608 |
| 02:10:05 am | 0.105 | 969 | 953,345 |
| 02:10:05 am | 0.105 | 10,000 | 952,376 |
| 02:10:05 am | 0.105 | 5,000 | 942,376 |
| 02:10:05 am | 0.105 | 10,000 | 937,376 |
| 02:10:05 am | 0.105 | 13 | 927,376 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -73.75% | ||
| 2022 | -43.86% | ||
| 2021 | +418.18% | ||
| 2020 | +44.74% | ||
| 2019 | -17.39% | ||
| 2018 | -47.73% | ||
| 2017 | +31.34% | ||
| 2016 | +97.06% | ||
| 2015 | +347.37% | ||
| 2014 | -34.48% | ||
| 2013 | -67.78% | ||
| 2012 | -40.98% | ||
| 2011 | -57.04% | ||
| 2010 | +6.77% | ||
| 2009 | +182.98% | ||
| 2008 | -78.64% | ||
| 2007 | +115.69% | ||
| 2006 | +108.16% | ||
| 2005 | -2.00% | ||
| 2004 | -7.41% | ||
| 2003 | +54.29% | ||
| 2002 | -12.50% |
- Stock Market
- Equities
- NMT Stock
- Quotes Neometals Ltd
