NEOWIZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,800 KRW | -.--% |
|
+5.83% | -18.20% |
| Apr. 04 | Intella X Launches 'Adventure': Rewarding Traditional Gameplay with Web3 Rewards | CI |
| Mar. 20 | NEOWIZ Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 21200 ₩ | 21350 ₩ | 21800 ₩ | 21800 ₩ | 21650 ₩ |
| Volume | 99 779 | 84 032 | 105 030 | 113 767 | 80 910 |
| Change | +0.47% | +0.71% | +2.11% | -.--% | -0.69% |
| Opening | 20,850.00 | 21,450.00 | 21,450.00 | 21,800.00 | 21,900.00 |
| High | 21,650.00 | 21,600.00 | 21,800.00 | 22,100.00 | 22,150.00 |
| Low | 20,800.00 | 21,250.00 | 21,400.00 | 21,650.00 | 21,650.00 |
Performance
| 1 week | +5.83% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -15.83% | ||
| 6 months | -16.79% | ||
| Current year | -18.20% | ||
| 1 year | -50.40% | ||
| 3 years | -7.43% | ||
| 5 years | +67.05% | ||
| 10 years | +31.72% |
Volumes
marketsDaily volume
113 767
Avg. Volume 20 sessions
92 478
Avg. Volume 20 sessions KRW
2 016 020 400.00
Avg. Volume 20 sessions USD
1 475 726.93
Record volume 1
11 394 120
Record volume 2
8 899 123
Record volume 3
8 193 741
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
438 803 818 306
Capitalization (USD)
321 204 395
Net sales (KRW)
366
Net sales (USD)
0
Number of employees
1 055
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.16 %
Free-Float capitalization (KRW)
261 587 072 004
Free-Float capitalization (USD)
191 481 737
Average Daily Capital Traded
0.46%
Highs and lows
1 week
20 800.00
22 100.00
1 month
19 100.0022 550.00
Current year
19 100.0028 700.00
1 year
19 100.0053 000.00
3 years
18 900.0053 000.00
5 years
11 600.0053 000.00
10 years
10 150.0053 000.00
Indicators
Moving average 5 days
21 450.00
Moving average 20 days
20 760.00
Moving average 50 days
21 762.00
Moving average 100 days
24 099.50
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
68.55
RSI 14 days
58.07
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.83% | -18.20% | -50.40% | 321M | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.34% | +3.36% | -4.12% | -27.24% | ||
| Weighted average by Cap. | +2.47% | +1.26% | +2.89% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | -27.88% | ||
| 2022 | +2.35% | ||
| 2021 | +60.80% | ||
| 2020 | +32.45% | ||
| 2019 | +38.37% | ||
| 2018 | -.--% | ||
| 2017 | +7.93% | ||
| 2016 | -29.72% | ||
| 2015 | -29.01% | ||
| 2014 | +28.53% | ||
| 2013 | -29.20% | ||
| 2012 | -42.13% | ||
| 2011 | -5.98% | ||
| 2010 | +13.32% | ||
| 2009 | +308.56% | ||
| 2008 | -46.64% | ||
| 2007 | -11.78% |
- Stock Market
- Equities
- A095660 Stock
- Quotes NEOWIZ
