NEPES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,290 KRW | -0.29% |
|
-3.25% | -12.10% |
| 2023 | South Korean Stocks Climb on Gains by Tech, Chip Stocks; Nepes Adds 1% on New Project | MT |
| 2023 | Plataine, Nepes to Establish World's First Chip AI Facility in South Korea's Goesan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17760 ₩ | 17830 ₩ | 17110 ₩ | 17340 ₩ | 17290 ₩ |
| Volume | 89 979 | 88 048 | 174 280 | 131 986 | 80 288 |
| Change | -0.62% | +0.39% | -4.04% | +1.34% | -0.29% |
| Opening | 17,870.00 | 17,820.00 | 17,570.00 | 17,150.00 | 17,200.00 |
| High | 17,980.00 | 17,960.00 | 17,590.00 | 17,380.00 | 17,380.00 |
| Low | 17,660.00 | 17,450.00 | 17,060.00 | 16,990.00 | 17,100.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.25% | ||
| Current month | -2.87% | ||
| 1 month | -2.21% | ||
| 3 months | -12.98% | ||
| 6 months | -1.09% | ||
| Current year | -12.10% | ||
| 1 year | -10.46% | ||
| 3 years | -53.52% | ||
| 5 years | -32.85% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
80 288
Avg. Volume 20 sessions
135 387
Avg. Volume 20 sessions KRW
2 340 841 230.00
Avg. Volume 20 sessions USD
1 713 495.78
Record volume 1
12 199 900
Record volume 2
10 885 910
Record volume 3
10 396 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
395 330 352 459
Capitalization (USD)
289 381 818
Net sales (KRW)
480 111 639 400
Net sales (USD)
351 441 720
Number of employees
957
Sales / Employee (KRW)
501 684 054
Sales / Employee (USD)
367 233
Free-Float
72.83 %
Free-Float capitalization (KRW)
291 982 003 930
Free-Float capitalization (USD)
213 730 827
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16 990.00
17 960.00
1 month
16 980.0018 400.00
Current year
15 360.0022 600.00
1 year
15 360.0023 650.00
3 years
14 700.0044 150.00
5 years
14 700.0048 850.00
10 years
5 070.0048 850.00
Indicators
Moving average 5 days
17 466.00
Moving average 20 days
17 561.50
Moving average 50 days
17 657.80
Moving average 100 days
18 785.50
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
44.93
RSI 14 days
46.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.25% | -12.10% | -10.46% | 289M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.53% | +2.31% | +8.88% | +15.82% | ||
| Weighted average by Cap. | +0.97% | +4.94% | +15.51% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +25.69% | ||
| 2022 | -59.19% | ||
| 2021 | -9.76% | ||
| 2020 | +76.72% | ||
| 2019 | +145.16% | ||
| 2018 | +3.81% | ||
| 2017 | +14.13% | ||
| 2016 | +38.46% | ||
| 2015 | -30.30% | ||
| 2014 | +27.68% | ||
| 2013 | -51.83% | ||
| 2012 | -15.45% | ||
| 2011 | +0.30% | ||
| 2010 | +16.79% | ||
| 2009 | +484.98% | ||
| 2008 | -66.67% | ||
| 2007 | -14.91% | ||
| 2006 | -51.65% | ||
| 2005 | +91.72% | ||
| 2004 | +3.54% | ||
| 2003 | +660.00% | ||
| 2002 | -20.89% | ||
| 2001 | -43.97% | ||
| 2000 | -28.43% |
- Stock Market
- Equities
- A033640 Stock
- Quotes Nepes Corporation
