NEPI ROCKCASTLE N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 ZAR | -.--% |
|
+1.89% | +0.49% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 125.5 R | 126 R | 127 R | 127 R | 127 R |
| Volume | 2 524 814 | 2 338 935 | 1 833 179 | 1 733 270 | 3 197 162 |
| Change | +0.29% | +0.40% | +0.79% | -.--% | -.--% |
| Opening | 129.86 | 128.00 | 126.30 | 127.00 | 126.20 |
| High | 129.86 | 128.03 | 128.30 | 129.62 | 128.00 |
| Low | 124.90 | 125.49 | 126.01 | 127.00 | 126.20 |
Performance
| 1 week | +1.89% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +2.37% | ||
| 6 months | +27.52% | ||
| Current year | +0.49% | ||
| 1 year | +14.89% | ||
| 3 years | +28.28% | ||
| 5 years | +11.25% |
Volumes
marketsDaily volume
3 197 162
Avg. Volume 20 sessions
1 853 514
Avg. Volume 20 sessions ZAR
235 396 278.00
Avg. Volume 20 sessions USD
12 623 360.80
Record volume 1
83 990 695
Record volume 2
45 892 494
Record volume 3
16 414 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 182 528 761
Capitalization (USD)
4 466 062 386
Net sales (EUR)
491 209 000
Net sales (USD)
524 508 058
Number of employees
471
Sales / Employee (EUR)
1 042 907
Sales / Employee (USD)
1 113 605
Free-Float
82.25 %
Free-Float capitalization (ZAR)
3 440 325 047
Free-Float capitalization (USD)
3 673 544 681
Average Daily Capital Traded
5.63%
Highs and lows
1 week
124.90
129.86
1 month
124.00133.00
Current year
119.00138.00
1 year
97.64138.00
3 years
78.29138.00
5 years
49.90138.00
10 years
49.90211.14
Indicators
Moving average 5 days
126.50
Moving average 20 days
127.84
Moving average 50 days
130.01
Moving average 100 days
126.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
46.54
RSI 14 days
45.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.89% | +0.49% | +14.89% | 4.47B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.60% | +4.49% | +6.62% | +22.50% | ||
| Weighted average by Cap. | -0.60% | +4.92% | +9.22% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Equities
- NRP Stock
- Quotes NEPI Rockcastle N.V.
