NEPON INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,919 JPY | +1.21% |
|
+6.97% | +32.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1751 ¥ | 1925 ¥ | 1869 ¥ | 1896 ¥ | 1,919 ¥ |
| Volume | 6 400 | 8 000 | 47 600 | 8 500 | 8 800 |
| Change | -2.40% | +9.94% | -2.91% | +1.44% | +1.21% |
| Opening | 1,834.00 | 1,791.00 | 1,961.00 | 1,909.00 | 1,936 |
| High | 1,990.00 | 1,944.00 | 2,313.00 | 2,023.00 | 1,980 |
| Low | 1,751.00 | 1,791.00 | 1,844.00 | 1,849.00 | 1,843 |
Performance
| 1 day | +1.21% | ||
| 1 week | +6.97% | ||
| Current month | +9.59% | ||
| 1 month | -0.57% | ||
| 3 months | +4.46% | ||
| 6 months | +30.01% | ||
| Current year | +32.80% | ||
| 1 year | +34.48% | ||
| 3 years | +31.26% | ||
| 5 years | +31.44% | ||
| 10 years | -13.95% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
9 489
Avg. Volume 20 sessions
6 750
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
12 953 250.00
Avg. Volume 20 sessions USD
82 874.89
Record volume 1
1 217 000
Record volume 2
812 000
Record volume 3
518 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 816 832 760
Capitalization (USD)
11 624 096
Net sales (JPY)
7 992 000 000
Net sales (USD)
51 132 816
Number of employees
251
Sales / Employee (JPY)
31 840 637
Sales / Employee (USD)
203 716
Free-Float
53.69 %
Free-Float capitalization (JPY)
980 924 352
Free-Float capitalization (USD)
6 275 954
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1 751.00
2 313.00
1 month
1 601.002 313.00
Current year
1 481.002 313.00
1 year
1 340.002 314.00
3 years
1 199.003 100.00
5 years
999.003 100.00
10 years
999.003 920.00
Indicators
Moving average 5 days
1 847.00
Moving average 20 days
1 778.15
Moving average 50 days
1 827.66
Moving average 100 days
1 810.98
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
61.43
RSI 14 days
57.58
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +6.97% | +32.80% | +34.48% | 11.62M | ||
| +1.16% | +0.37% | +32.53% | +87.49% | 73.17B | ||
| +3.10% | +0.16% | +9.96% | +46.23% | 56.92B | ||
| +1.22% | +1.20% | +24.83% | +16.44% | 48.47B | ||
| -2.24% | +0.02% | -1.48% | -23.34% | 43.42B | ||
| +2.55% | +2.63% | +11.64% | +69.53% | 17.8B | ||
| +0.56% | -1.74% | +7.94% | +36.17% | 17.28B | ||
| +1.02% | +1.20% | -0.44% | +19.91% | 12.04B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 9.98B | ||
| -2.08% | +2.20% | +17.97% | -23.02% | 5.87B | ||
| +2.41% | -1.87% | -0.54% | +20.89% | 6.04B | ||
| -0.82% | +7.28% | +48.09% | +80.36% | 5.79B | ||
| -0.62% | +1.63% | +61.37% | +110.33% | 3.78B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.96B | ||
| +0.46% | -1.12% | -24.05% | -55.11% | 1.79B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.76B | ||
| Average | +0.58% | +1.70% | +15.72% | +29.73% | ||
| Weighted average by Cap. | +0.91% | +0.71% | +15.94% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2983b51adc49f.rD90IsbX_HEPwjLwki0LwETxWfDK6T0FGgqHbQc_fVc.xU81FaXuygJb8GOnpElMqAWkI4f_vn9kfE3MWn1nDA6ZDR8SkLPIJFmwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:23 am | 1,919 | 100 | 8,800 |
| 01:00:41 am | 1,883 | 100 | 8,700 |
| 12:54:52 am | 1,843 | 100 | 8,600 |
| 12:54:37 am | 1,859 | 100 | 8,500 |
| 12:52:28 am | 1,843 | 100 | 8,400 |
| 12:52:25 am | 1,843 | 100 | 8,300 |
| 12:52:02 am | 1,858 | 200 | 8,200 |
| 12:52:02 am | 1,858 | 100 | 8,000 |
| 12:52:02 am | 1,860 | 200 | 7,900 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +0.84% | ||
| 2022 | +16.31% | ||
| 2021 | -8.74% | ||
| 2020 | -10.36% | ||
| 2019 | +3.86% | ||
| 2018 | -52.92% | ||
| 2017 | +74.01% | ||
| 2016 | -19.18% | ||
| 2015 | +2.82% | ||
| 2014 | -19.01% | ||
| 2013 | +31.50% | ||
| 2012 | +150.00% | ||
| 2011 | +3.90% | ||
| 2010 | -18.09% | ||
| 2009 | +2.17% | ||
| 2008 | -2.13% | ||
| 2007 | -51.79% | ||
| 2006 | -15.58% | ||
| 2005 | +32.76% | ||
| 2004 | +2.35% | ||
| 2003 | +9.68% | ||
| 2002 | -8.28% | ||
| 2001 | -29.58% | ||
| 2000 | -35.48% | ||
| 1999 | -21.68% | ||
| 1998 | -23.26% | ||
| 1997 | -24.51% | ||
| 1996 | +6.49% | ||
| 1995 | -31.86% | ||
| 1994 | +71.99% | ||
| 1993 | +4.29% | ||
| 1992 | -44.25% |
- Stock Market
- Equities
- 7985 Stock
- Quotes NEPON Inc.
