NERA TELECOMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 SGD | +2.50% |
|
+2.50% | +17.14% |
| Apr. 26 | Nera Telecommunications Ltd Approves First and Final Dividend Financial Year Ended 31 December 2023 | CI |
| Apr. 11 | Singapore Shares Fall at Market Close; Jadason’s Shares Surge 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.08 $ | 0.08 $ | 0.082 $ |
| Volume | 33 000 | 2 000 | 37 400 | 52 100 |
| Change | +1.25% | -1.23% | 0.00% | +2.50% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +1.23% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | +7.89% | ||
| Current year | +17.14% | ||
| 1 year | -13.68% | ||
| 3 years | -57.07% | ||
| 5 years | -74.38% | ||
| 10 years | -89.55% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
52 100
Avg. Volume 20 sessions
50 711
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
4 158.30
Avg. Volume 20 sessions USD
3 051.96
Record volume 1
36 929 000
Record volume 2
35 464 000
Record volume 3
25 587 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
29 671 632
Capitalization (USD)
21 777 346
Net sales (SGD)
141 688 000
Net sales (USD)
103 991 199
Number of employees
326
Sales / Employee (SGD)
434 626
Sales / Employee (USD)
318 991
Free-Float
42.36 %
Free-Float capitalization (SGD)
12 568 476
Free-Float capitalization (USD)
9 224 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.09
1 year
0.070.10
3 years
0.060.20
5 years
0.060.32
10 years
0.060.82
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
46.89
RSI 14 days
48.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | +17.14% | -13.68% | 21.78M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.08% | +4.47% | +12.84% | +16.57% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f96bdf700d92903089f5eb6b8c.e9PpKX1LXaCriRg71ipVMVx4RxL7NJ6H1ZFhoj1_V0Q.H6DcHUoiBZnx5VBPvEgySy80DiaoXa-x5-EI13ELBH0ji9FHDQ4SzMy6KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:12 am | 0.082 | 100 | 52,100 |
| 04:17:21 am | 0.082 | 2,600 | 52,000 |
| 04:09:52 am | 0.081 | 1,400 | 49,400 |
| 03:53:54 am | 0.081 | 1,000 | 48,000 |
| 03:46:23 am | 0.081 | 3,000 | 47,000 |
| 03:38:09 am | 0.081 | 2,000 | 44,000 |
| 03:34:42 am | 0.081 | 5,700 | 42,000 |
| 03:34:42 am | 0.081 | 300 | 36,300 |
| 03:02:04 am | 0.081 | 3,000 | 36,000 |
| 02:31:39 am | 0.081 | 2,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -24.73% | ||
| 2022 | -27.91% | ||
| 2021 | -29.12% | ||
| 2020 | -35.00% | ||
| 2019 | +3.70% | ||
| 2018 | -26.03% | ||
| 2017 | -8.75% | ||
| 2016 | -37.01% | ||
| 2015 | -19.62% | ||
| 2014 | +12.06% | ||
| 2013 | +42.42% | ||
| 2012 | +17.86% | ||
| 2011 | +13.51% | ||
| 2010 | +17.46% | ||
| 2009 | +61.54% | ||
| 2008 | -49.35% | ||
| 2007 | +2.67% | ||
| 2006 | -20.21% | ||
| 2005 | +8.05% | ||
| 2004 | -19.44% | ||
| 2003 | +100.00% | ||
| 2002 | -61.43% | ||
| 2001 | +11.11% | ||
| 2000 | -32.26% | ||
| 1999 | +113.79% |
- Stock Market
- Equities
- N01 Stock
- Quotes Nera Telecommunications Ltd
