NERVGEN PHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CAD | -4.76% |
|
-3.85% | -25.93% |
| Apr. 17 | NervGen Reports FY 2023 Net Loss of $0.38 Per Share, Provides Operations Update | MT |
| Apr. 17 | NervGen Pharma Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.06 $ | 2.1 $ | 2 $ |
| Volume | 70 500 | 30 045 | 14 601 | 66 800 |
| Change | 0.00% | -1.44% | +1.94% | -4.76% |
| Opening | 2.08 | 2.06 | 2.09 | 2.10 |
| High | 2.20 | 2.10 | 2.11 | 2.13 |
| Low | 2.04 | 2.02 | 2.09 | 1.99 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.85% | ||
| Current month | -4.76% | ||
| 1 month | -5.21% | ||
| 3 months | -43.82% | ||
| 6 months | +4.17% | ||
| Current year | -25.93% | ||
| 1 year | +13.64% | ||
| 3 years | +51.52% | ||
| 5 years | +34.23% |
Volumes
marketsDaily volume
66 800
Estimated daily volume
66 800
Avg. Volume 20 sessions
55 795
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
111 590.00
Avg. Volume 20 sessions USD
81 691.69
Record volume 1
658 918
Record volume 2
448 741
Record volume 3
420 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
140 084 973
Capitalization (USD)
102 552 006
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
76.96 %
Free-Float capitalization (CAD)
107 806 423
Free-Float capitalization (USD)
78 921 848
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.99
2.20
1 month
1.932.42
Current year
1.873.98
1 year
1.583.98
3 years
1.263.98
5 years
0.803.98
10 years
0.803.98
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.09
Moving average 50 days
2.16
Moving average 100 days
2.59
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
50.58
RSI 14 days
48.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.85% | -25.93% | +13.64% | 103M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.75% | -4.68% | +37.60% | -14.13% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.27% | -5.18% | +29.54% | -11.74% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.33% | -2.00% | +9.82% | +17.11% | ||
| Weighted average by Cap. | -2.10% | -0.18% | +17.61% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.gSZ0F58w93tKaBETaqxwVMPvbKtuF2zCWSJniYQD2nw.73kFZ9cHmU4iPF8mPeElOe6YOP8CYBS7NXVe8cA34zCwfBgmzl-dAw0wcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2 | 200 | 66,800 |
| 03:59:54 pm | 1.99 | 100 | 66,600 |
| 03:59:54 pm | 2 | 100 | 66,500 |
| 03:59:54 pm | 2 | 300 | 66,400 |
| 03:59:54 pm | 2 | 1,000 | 66,100 |
| 03:59:54 pm | 2 | 100 | 65,100 |
| 03:59:54 pm | 2 | 2,200 | 65,000 |
| 03:58:52 pm | 2 | 100 | 62,800 |
| 03:58:26 pm | 2 | 100 | 62,700 |
| 03:57:53 pm | 2 | 100 | 62,600 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +68.75% | ||
| 2022 | -41.39% | ||
| 2021 | +22.42% | ||
| 2020 | +13.78% | ||
| 2019 | +12.64% |
- Stock Market
- Equities
- NGEN Stock
- Quotes NervGen Pharma Corp.
