NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.16 USD | +2.16% |
|
-1.43% | -36.98% |
| May. 02 | Neste Poaches President/CEO from Outokumpu | MT |
| May. 02 | Finland's Neste appoints new CEO from Outokumpu | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.145 $ | 22.855 $ | 22.675 $ | 23.165 $ |
| Volume | 355 | 150 | 470 | 100 |
| Change | -1.51% | -1.25% | -0.79% | +2.16% |
| Opening | 23.15 | 22.86 | 22.68 | 23.17 |
| High | 23.15 | 22.86 | 22.68 | 23.17 |
| Low | 23.15 | 22.86 | 22.68 | 23.17 |
Performance
| 1 day | +2.16% | ||
| 1 week | -1.43% | ||
| Current month | +1.36% | ||
| 1 month | -14.36% | ||
| 3 months | -34.56% | ||
| 6 months | -31.53% | ||
| Current year | -36.98% | ||
| 1 year | -51.33% | ||
| 3 years | -62.39% | ||
| 5 years | -29.80% | ||
| 10 years | +13.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 942
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
44 986.43
Record volume 1
282 369
Record volume 2
125 650
Record volume 3
67 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 264 053 915
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 677 546 400
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 153 071
Free-Float
62.87 %
Free-Float capitalization (USD)
11 498 315 774
Average Daily Capital Traded
0%
Highs and lows
1 week
22.68
23.17
1 month
22.6829.00
Current year
22.6835.80
1 year
22.6847.16
3 years
22.6868.31
5 years
21.9077.33
10 years
19.05109.65
Indicators
Moving average 5 days
23.07
Moving average 20 days
16.88
Moving average 50 days
16.41
Moving average 100 days
30.25
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-27.13%
Price spread / (MMA50)
-29.16%
Price spread / (MMA100)
+30.56%
RSI 9 days
52.60
RSI 14 days
51.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -1.43% | -36.98% | -51.33% | 18.26B | ||
| -0.34% | -2.36% | +10.68% | +15.74% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.07% | +1.28% | +15.65% | -12.08% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -2.61% | -5.88% | +28.11% | +99.82% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +10.58% | 18.84B | ||
| -3.33% | -1.55% | +35.18% | +65.68% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| Average | -0.02% | -1.00% | +14.36% | +50.07% | ||
| Weighted average by Cap. | -0.17% | -2.44% | +13.34% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | -18.76% | ||
| 2022 | -7.98% | ||
| 2021 | -32.08% | ||
| 2020 | +109.86% | ||
| 2019 | -54.72% | ||
| 2018 | +18.69% | ||
| 2017 | +68.95% | ||
| 2016 | +34.47% | ||
| 2015 | +15.21% | ||
| 2014 | +28.50% | ||
| 2013 | +64.57% | ||
| 2012 | +17.77% | ||
| 2011 | -37.46% | ||
| 2010 | -10.76% | ||
| 2009 | +24.73% | ||
| 2008 | -60.42% | ||
| 2007 | -2.99% |
- Stock Market
- Equities
- NESTE Stock
- NTOIF Stock
- Quotes Neste Oyj