NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 EUR | -1.47% |
|
-13.84% | -31.20% |
| Apr. 26 | NESTE : Q1: earnings slide amid margin headwinds; Q2 bets on a SAF lift-off |  |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.21 € | 25.85 € | 22.49 € | 22.16 € |
| Volume | 794 411 | 1 061 270 | 4 919 974 | 3 320 324 |
| Change | -0.04% | -1.37% | -13.00% | -1.47% |
| Opening | 26.30 | 26.40 | 23.30 | 22.67 |
| High | 26.46 | 26.44 | 24.24 | 23.91 |
| Low | 25.93 | 25.71 | 22.49 | 22.16 |
Performance
| 1 day | -1.47% | ||
| 1 week | -13.84% | ||
| Current month | -11.71% | ||
| 1 month | -12.76% | ||
| 3 months | -31.77% | ||
| 6 months | -30.53% | ||
| Current year | -31.20% | ||
| 1 year | -49.00% | ||
| 3 years | -56.67% | ||
| 5 years | -29.74% | ||
| 10 years | +349.79% |
Volumes
marketsDaily volume
3 320 324
Estimated daily volume
3 320 324
Avg. Volume 20 sessions
1 630 545
Daily volume ratio
2.04
Avg. Volume 20 sessions
36 132 877.20
Avg. Volume 20 sessions USD
38 633 994.96
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 997 512 134
Capitalization (USD)
18 174 079 924
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 512 937 720
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 125 368
Free-Float
62.87 %
Free-Float capitalization (EUR)
10 700 982 529
Free-Float capitalization (USD)
11 441 704 539
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.16
26.46
1 month
22.1628.26
Current year
22.1633.60
1 year
22.1644.42
3 years
22.1657.02
5 years
20.3764.74
10 years
4.4764.74
Indicators
Moving average 5 days
24.59
Moving average 20 days
26.07
Moving average 50 days
25.89
Moving average 100 days
29.01
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+30.89%
STIM
RSI 9 days
20.19
RSI 14 days
27.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d32112fe176bc22d8b47cf.1h78Tv36-6i12OiWV2L91KkbC6R5cYwmDxcW4e_Kj5o.mjOYH6_Muebt6LCuCAGogdwsQMsqLv1ze29MoqGB2PyMfK8CjaKe-s-fgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 22.16 | 2,736 | 3,091,483 |
| 11:29:34 am | 22.16 | 670 | 3,088,747 |
| 11:29:34 am | 22.16 | 4,508 | 3,088,077 |
| 11:29:34 am | 22.16 | 399 | 3,083,569 |
| 11:29:34 am | 22.16 | 2,982 | 3,083,170 |
| 11:29:34 am | 22.16 | 8 | 3,080,188 |
| 11:29:34 am | 22.16 | 3,289 | 3,080,180 |
| 11:29:34 am | 22.16 | 1,393 | 3,076,891 |
| 11:29:34 am | 22.16 | 11,553 | 3,075,498 |
| 11:29:34 am | 22.16 | 2,705 | 3,063,945 |
Monthly variations
Annual change
| 2024 | -31.20% | ||
| 2023 | -25.13% | ||
| 2022 | -0.78% | ||
| 2021 | -26.71% | ||
| 2020 | +90.72% | ||
| 2019 | +38.15% | ||
| 2018 | +26.26% | ||
| 2017 | +46.16% | ||
| 2016 | +32.10% | ||
| 2015 | +37.74% | ||
| 2014 | +39.60% | ||
| 2013 | +47.08% | ||
| 2012 | +25.18% | ||
| 2011 | -34.69% | ||
| 2010 | -3.78% | ||
| 2009 | +17.39% | ||
| 2008 | -56.15% | ||
| 2007 | +4.78% | ||
| 2006 | -3.56% | ||
| 2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj
