Stock NESTLEIND NESTLÉ INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé India Limited NSE India S.E.

Equities

NESTLEIND

INE239A01024

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
2,483 INR -3.12% Intraday chart for Nestlé India Limited +1.85% -6.59%
Apr. 26 Jefferies Adjusts Nestle India’s Price Target to INR2,500 From INR2,475, Keeps at Hold MT
Apr. 25 Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories DJ

Quotes 5-day view

Delayed Quote NSE India S.E.
Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2501.25 ₹ 2500.15 ₹ 2562.65 ₹ 2482.75 ₹
Volume 1 124 409 723 518 3 240 864 1 321 564
Change +1.73% -0.04% +2.50% -3.12%
Opening 2,449.00 2,515.05 2,519.95 2,574.95
High 2,510.00 2,535.80 2,577.90 2,582.80
Low 2,425.95 2,488.25 2,471.25 2,471.05

Performance

1 day-3.12%
1 week+1.85%
Current month-5.32%
1 month-3.26%
3 months+0.02%
6 months+3.20%
Current year-6.59%
1 year+17.40%
3 years+47.97%
5 years+126.30%
10 years+419.78%

Volumes

markets
Daily volume
1 321 564
Estimated daily volume
1 321 564
Avg. Volume 20 sessions
1 373 501
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
3 410 059 607.75
Avg. Volume 20 sessions USD
40 900 254.94
Record volume 1
11 067 460
Record volume 2
8 972 530
Record volume 3
8 490 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 394 119 448 974
Capitalization (USD)
28 715 068 671
Net sales (INR)
191 263 000 000
Net sales (USD)
2 294 008 422
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 618
Free-Float
37.11 %
Free-Float capitalization (INR)
888 477 636 995
Free-Float capitalization (USD)
10 656 400 778
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2 425.95
Extreme 2425.95
2 582.80
1 month
2 410.00
Extreme 2410
2 642.60
Current year
2 409.10
Extreme 2409.1
2 769.30
1 year
2 127.50
Extreme 2127.5
2 769.30
3 years
1 600.00
Extreme 1600
2 769.30
5 years
1 012.01
Extreme 1012.005
2 769.30
10 years
452.50
Extreme 452.5
2 769.30

Indicators

Moving average 5 days
2 501.10
Moving average 20 days
2 535.62
Moving average 50 days
2 539.89
Moving average 100 days
2 533.40
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
58.40
RSI 14 days
54.28

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-3.12%+1.85%-6.59%+17.40% 28.72B
NESTLÉ S.A. Stock Nestlé S.A.
+0.67%-2.67%-4.93%-18.47% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-4.35% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-3.83% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-20.23% 39.99B
DANONE Stock Danone
-1.69%-1.92%-0.65%-1.95% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-31.89% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-22.96% 30.16B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.90%+7.68%+11.32%+36.07% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-28.20% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-13.35% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-16.68% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+19.69% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.86%+2.06%-2.80%-12.59% 15.9B
ALMARAI COMPANY Stock Almarai Company
-0.53%-2.42%+1.08%-4.24% 15.04B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.61%+1.50%+8.44%-17.99% 14.86B
Average-0.58%+1.02%+0.57%-7.72%
Weighted average by Cap.-0.21%-0.10%-1.66%-11.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

843e64717f3f061af6.Mdyw_Jg-iYH0vXzYNt_jOi3sqPS3hXB1xNwiJbXhlcY.SJiDzvxvzsimjDCAYIWub0Ot8ZHzzRoAjp9VetmmzPNDr_7M11XK5ZbvKQ
DatePriceVolumeDaily volume
07:43:48 am 2,483 50 1,321,632
06:23:52 am 2,483 50 1,321,582
06:22:02 am 2,483 5 1,321,532
06:21:14 am 2,483 1 1,321,527
06:19:29 am 2,483 4 1,321,526
06:18:23 am 2,483 50 1,321,522
06:17:05 am 2,483 11 1,321,472
06:15:25 am 2,483 5 1,321,461
06:13:10 am 2,483 9 1,321,456

Chart Nestlé India Limited

Chart Nestlé India Limited
More charts

Monthly variations

Annual change

2024-6.59%
2023+35.57%
2022-0.51%
2021+7.15%
2020+24.38%
2019+33.38%
2018+40.83%
2017+30.56%
2016+3.44%
2015-8.72%
2014+20.71%
2013+5.95%
2012+21.92%
2011+7.37%
2010+53.20%
  1. Stock Market
  2. Equities
  3. NESTLEIND Stock
  4. NESTLEIND Stock
  5. Quotes Nestlé India Limited