End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
127.2 MYR | +0.16% | +2.58% | +8.16% |
Feb. 28 | Nestle (Malaysia) Hikes Dividend as Profit Jumps in Q4, Taps Ex-Petronas Chief as Chairman | MT |
Feb. 27 | Nestlé Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 124.7 RM | 126.4 RM | 126.3 RM | 127 RM | 127.2 RM |
Volume | 132 600 | 187 200 | 128 800 | 93 700 | 127 200 |
Change | +0.56% | +1.36% | -0.08% | +0.55% | +0.16% |
Opening | 124.30 | 125.00 | 126.50 | 126.00 | 127.00 |
High | 126.20 | 126.80 | 126.50 | 127.10 | 127.80 |
Low | 124.30 | 125.00 | 126.10 | 126.00 | 126.80 |
Performance
1 day | +0.16% | ||
1 week | +2.58% | ||
Current month | +7.61% | ||
1 month | +7.80% | ||
3 months | +6.71% | ||
6 months | +1.03% | ||
Current year | +8.16% | ||
1 year | -5.99% | ||
3 years | -6.47% | ||
5 years | -13.47% | ||
10 years | +85.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
+4.62% | +4.62% | -3.59% | -11.16% | 900M | ||
Average | +0.85% | +1.58% | +3.87% | -3.49% | ||
Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | -16.00% | ||
2022 | +4.32% | ||
2021 | -3.38% | ||
2020 | -5.51% | ||
2019 | -0.27% | ||
2018 | +42.83% | ||
2017 | +31.97% | ||
2016 | +6.54% | ||
2015 | +7.15% | ||
2014 | +0.74% | ||
2013 | +8.21% | ||
2012 | +11.81% | ||
2011 | +29.67% | ||
2010 | +30.94% | ||
2009 | +22.59% | ||
2008 | +2.86% | ||
2007 | +5.85% | ||
2006 | +2.06% | ||
2005 | +5.19% | ||
2004 | +5.96% | ||
2003 | +9.00% | ||
2002 | -2.44% | ||
2001 | -2.38% | ||
2000 | +28.05% | ||
1999 | +7.89% | ||
1998 | -15.56% | ||
1997 | -11.33% | ||
1996 | +9.14% | ||
1995 | +9.41% | ||
1994 | 0.00% | ||
1993 | +51.79% | ||
1992 | +55.56% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé (Malaysia)