NET HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TRY | +0.32% |
|
+2.32% | +64.08% |
| Feb. 02 | NetX's Loss Remains Unchanged in Fiscal Q4 | MT |
| 2023 | QB Net's Fiscal Q1 Attributable Profit Climbs on Strong Haircut Demand | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 31.06 ₺ | 31.36 ₺ | 31.6 ₺ | 31.7 ₺ |
| Volume | 1 624 413 | 2 618 791 | 3 183 845 | 1 975 193 |
| Change | +0.26% | +0.97% | +0.77% | +0.32% |
| Opening | 31.02 | 31.10 | 31.36 | 31.70 |
| High | 31.58 | 31.62 | 31.94 | 32.00 |
| Low | 30.86 | 30.72 | 30.02 | 31.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +14.61% | ||
| 3 months | +14.52% | ||
| 6 months | +41.27% | ||
| Current year | +64.08% | ||
| 1 year | +228.16% | ||
| 3 years | +437.29% | ||
| 5 years | +1,821.21% | ||
| 10 years | +1,226.36% |
Volumes
marketsDaily volume
1 975 193
Estimated daily volume
1 975 193
Avg. Volume 20 sessions
2 660 592
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
84 340 766.40
Avg. Volume 20 sessions USD
2 615 154.14
Record volume 1
147 037 200
Record volume 2
130 833 800
Record volume 3
114 832 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
14 928 160 706
Capitalization (USD)
462 877 479
Net sales (TRY)
3 375 596 000
Net sales (USD)
104 667 105
Number of employees
5 829
Sales / Employee (TRY)
579 104
Sales / Employee (USD)
17 956
Free-Float
82.82 %
Free-Float capitalization (TRY)
14 799 747 134
Free-Float capitalization (USD)
458 895 759
Average Daily Capital Traded
0.56%
Highs and lows
1 week
30.02
32.00
1 month
25.7432.00
Current year
19.3532.00
1 year
9.4032.00
3 years
3.7232.00
5 years
1.1132.00
10 years
1.1132.00
Indicators
Moving average 5 days
31.43
Moving average 20 days
28.33
Moving average 50 days
28.48
Moving average 100 days
26.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
72.82
RSI 14 days
66.36
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.32% | +64.08% | +228.16% | 463M | ||
| -0.64% | +5.32% | -5.06% | -24.22% | 34.81B | ||
| -0.90% | +3.04% | -9.04% | -5.80% | 12.75B | ||
| -0.65% | +6.09% | +6.72% | -12.23% | 10.9B | ||
| -1.13% | -1.13% | -12.50% | -19.72% | 7.9B | ||
| -0.35% | -3.06% | +15.38% | -24.60% | 2.6B | ||
| +0.07% | -0.46% | -4.50% | -18.85% | 2.28B | ||
| +2.77% | -0.19% | +5.49% | +0.78% | 2.08B | ||
| - | 0.00% | - | - | 1.53B | ||
| +4.29% | +6.18% | +21.91% | +28.25% | 1.52B | ||
| +0.50% | +1.73% | -0.30% | +1.70% | 1.3B | ||
| +0.71% | 0.00% | -14.97% | -34.26% | 1.06B | ||
| -3.37% | -1.13% | +11.79% | -3.12% | 948M | ||
| -2.00% | -3.44% | +1.93% | -27.09% | 627M | ||
| +0.82% | -1.59% | -9.31% | -7.88% | 628M | ||
| -5.66% | -5.66% | -11.76% | -11.76% | 255M | ||
| Average | -0.20% | +0.70% | +3.99% | +4.62% | ||
| Weighted average by Cap. | -0.22% | +3.33% | -2.82% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c29d3e46550a7.zVMWDUsVMxhKFDaDIFQ_cSY2SyPvtTneHccwAv-iOJA.nTBSPQBFcWojfnTqVgBMBEsPfG3Y52aLS4h4YM7BfKKGHXRBPWRqRwN2Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 31.7 | 1,263 | 1,975,193 |
| 11:08:44 am | 31.7 | 29,000 | 1,973,930 |
| 11:08:31 am | 31.7 | 1,621 | 1,944,930 |
| 11:08:18 am | 31.7 | 28,379 | 1,943,309 |
| 11:08:06 am | 31.7 | 1,000 | 1,914,930 |
| 11:08:06 am | 31.7 | 20,621 | 1,913,930 |
| 11:08:02 am | 31.7 | 50 | 1,893,309 |
| 11:08:01 am | 31.7 | 1,000 | 1,893,259 |
| 11:08:01 am | 31.7 | 28,329 | 1,892,259 |
| 11:05:20 am | 31.7 | 5,000 | 1,863,930 |
Monthly variations
Annual change
| 2024 | +64.08% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- NTHOL Stock
- Quotes Net Holding