NET LEASE OFFICE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -2.76% |
|
-1.23% | +22.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 23.74 $ | 22.84 $ | 23.19 $ | 22.55 $ |
| Volume | 93 156 | 136 656 | 85 823 | 124 315 |
| Change | +3.31% | -3.79% | +1.53% | -2.76% |
| Opening | 23.05 | 23.95 | 22.73 | 23.25 |
| High | 23.82 | 23.95 | 23.30 | 23.50 |
| Low | 22.90 | 22.72 | 22.72 | 22.48 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.23% | ||
| Current month | -5.01% | ||
| 1 month | -9.11% | ||
| 3 months | -5.69% | ||
| 6 months | +18.68% | ||
| Current year | +22.02% |
Volumes
marketsDaily volume
169 778
Estimated daily volume
169 778
Avg. Volume 20 sessions
139 066
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 135 938.30
Record volume 1
3 165 439
Record volume 2
1 783 850
Record volume 3
1 438 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
342 866 886
Net sales (USD)
0
Free-Float
99.47 %
Free-Float capitalization (USD)
341 059 411
Average Daily Capital Traded
0.91%
Highs and lows
1 week
22.48
23.95
1 month
22.4825.48
Current year
16.8427.77
1 year
9.5050.00
3 years
9.5050.00
5 years
9.5050.00
10 years
9.5050.00
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.80
Moving average 50 days
23.51
Moving average 100 days
23.96
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
41.98
RSI 14 days
44.10
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -1.23% | +22.02% | - | 343M | ||
| -0.52% | +1.58% | -5.40% | +3.58% | 6.38B | ||
| +2.65% | +2.81% | -9.38% | -15.64% | 4.84B | ||
| +0.38% | +2.35% | -10.62% | -1.51% | 4.78B | ||
| -0.13% | -0.52% | -5.66% | -1.17% | 4.03B | ||
| -0.27% | +1.28% | +7.81% | +15.59% | 3.98B | ||
| -2.09% | +2.09% | -17.80% | +18.32% | 3.93B | ||
| +0.87% | +5.19% | -2.52% | +12.31% | 3.66B | ||
| +0.64% | +9.71% | +19.04% | +130.38% | 3.46B | ||
| +0.30% | -0.60% | -0.60% | -5.93% | 3.1B | ||
| -0.16% | +2.87% | -4.80% | +6.60% | 2.75B | ||
| -0.55% | +4.63% | +11.24% | +22.55% | 2.72B | ||
| -0.76% | -1.01% | +6.41% | +14.25% | 2.46B | ||
| +1.85% | +1.85% | -10.57% | -15.38% | 2.34B | ||
| -0.73% | +4.78% | -6.21% | +15.94% | 2.29B | ||
| +0.36% | +0.94% | +0.99% | -5.87% | 2.07B | ||
| Average | -0.06% | +1.52% | -0.38% | +12.93% | ||
| Weighted average by Cap. | +0.12% | +1.44% | -2.51% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419c22b6575e48b9065e06e2a4165._MAc0HpnEyXZHPTLXt_c4AVmvf7fzJpTYwHRFnVbSmk.ypYpik5VQ1yyVKWRELG1hk4z6JiloK0eJze4JSc2ezijmCmWNCpUa6xFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.55 | 10,992 | 73,755 |
| 03:59:59 pm | 22.56 | 169 | 62,763 |
| 03:59:55 pm | 22.55 | 201 | 62,594 |
| 03:59:55 pm | 22.55 | 265 | 62,393 |
| 03:59:54 pm | 22.55 | 100 | 62,128 |
| 03:59:52 pm | 22.56 | 100 | 62,028 |
| 03:59:52 pm | 22.6 | 100 | 61,928 |
| 03:59:51 pm | 22.58 | 100 | 61,828 |
| 03:59:51 pm | 22.59 | 100 | 61,728 |
| 03:59:50 pm | 22.58 | 100 | 61,628 |
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | -4.74% |
- Stock Market
- Equities
- NLOP Stock
- Quotes Net Lease Office Properties
