NET ONE SYSTEMS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,642 JPY | +0.76% |
|
+0.04% | +9.90% |
| Mar. 28 | Net One Systems Co., Ltd. Announces Conclusion of Committed Credit Line Agreement | CI |
| Mar. 28 | Net One Systems Co., Ltd. Announces Hiroaki Ono Redesignates to Operation Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2621.5 ¥ | 2649 ¥ | 2621.5 ¥ | 2641.5 ¥ |
| Volume | 282 000 | 252 100 | 196 300 | 640 400 |
| Change | -1.98% | +1.05% | -1.04% | +0.76% |
| Opening | 2,679.00 | 2,634.50 | 2,640.50 | 2,622.50 |
| High | 2,686.00 | 2,652.00 | 2,640.50 | 2,641.50 |
| Low | 2,621.00 | 2,617.00 | 2,605.50 | 2,587.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.04% | ||
| Current month | -2.17% | ||
| 1 month | -0.73% | ||
| 3 months | +11.27% | ||
| 6 months | +22.18% | ||
| Current year | +9.90% | ||
| 1 year | -17.32% | ||
| 3 years | -27.73% | ||
| 5 years | -7.90% | ||
| 10 years | +226.51% |
Volumes
marketsDaily volume
640 400
Estimated daily volume
1 383 516
Avg. Volume 20 sessions
305 160
Daily volume ratio
4.53
Avg. Volume 20 sessions JPY
806 080 140.00
Avg. Volume 20 sessions USD
5 057 346.80
Record volume 1
17 728 300
Record volume 2
17 440 600
Record volume 3
14 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
212 093 934 173
Capitalization (USD)
1 330 677 343
Net sales (JPY)
209 680 000 000
Net sales (USD)
1 315 532 320
Number of employees
2 548
Sales / Employee (JPY)
82 291 994
Sales / Employee (USD)
516 300
Free-Float
95.06 %
Free-Float capitalization (JPY)
204 180 741 183
Free-Float capitalization (USD)
1 281 029 970
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 587.00
2 686.00
1 month
2 587.002 784.00
Current year
2 288.502 845.50
1 year
2 001.503 477.00
3 years
2 001.504 070.00
5 years
1 657.005 140.00
10 years
529.005 140.00
Indicators
Moving average 5 days
2 641.60
Moving average 20 days
2 703.58
Moving average 50 days
2 685.64
Moving average 100 days
2 529.81
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
37.50
RSI 14 days
41.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.04% | +9.90% | -17.32% | 1.33B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.34% | +0.93% | -1.16% | +20.06% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.15% | +1.10% | +0.27% | +26.51% | ||
| Weighted average by Cap. | -0.12% | -0.24% | -0.95% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c9d359e030ba7f09e45fd.tkhqBLltm3nKg0IKoFJVj97fMEkBjVLHdp5Gj_6sjnM.3jFHft0vrxij53Jb7D4e-J3rXRA25j6WW-c__ZvG3kDFDThz2FT2QLPHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,642 | 359,600 | 640,400 |
| 01:59:59 am | 2,634 | 100 | 280,800 |
| 01:59:59 am | 2,640 | 400 | 280,700 |
| 01:59:59 am | 2,640 | 200 | 280,300 |
| 01:59:59 am | 2,639 | 200 | 280,100 |
| 01:59:59 am | 2,638 | 1,600 | 279,900 |
| 01:59:59 am | 2,638 | 300 | 278,300 |
| 01:59:59 am | 2,637 | 5,300 | 278,000 |
| 01:59:59 am | 2,637 | 200 | 272,700 |
| 01:59:57 am | 2,634 | 100 | 272,500 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | -29.93% | ||
| 2022 | +10.65% | ||
| 2021 | -14.84% | ||
| 2020 | +30.14% | ||
| 2019 | +44.62% | ||
| 2018 | +11.66% | ||
| 2017 | +131.55% | ||
| 2016 | -3.48% | ||
| 2015 | +8.85% | ||
| 2014 | +3.19% | ||
| 2013 | -18.82% | ||
| 2012 | -19.01% | ||
| 2011 | +74.48% | ||
| 2010 | +16.12% | ||
| 2009 | -42.54% | ||
| 2008 | +43.10% | ||
| 2007 | -19.75% | ||
| 2006 | -44.91% | ||
| 2005 | -33.26% | ||
| 2004 | +3.52% | ||
| 2003 | +63.37% | ||
| 2002 | -47.40% | ||
| 2001 | -32.63% | ||
| 2000 | +58.33% | ||
| 1999 | +527.91% | ||
| 1998 | +38.71% | ||
| 1997 | -62.61% | ||
| 1996 | -28.93% |
- Stock Market
- Equities
- 7518 Stock
- Quotes Net One Systems Co., Ltd.
