Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
101.3
USD
|
+0.39%
|
|
+3.45%
|
+14.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
99.42 $
|
100.06 $
|
100.94 $
|
101.33 $
|
Volume |
1 746 595 |
1 292 603 |
1 581 500 |
2 124 805 |
Change |
+1.54%
|
+0.64%
|
+0.88%
|
+0.39%
|
Opening |
98.35 |
100.28 |
99.39 |
101.18 |
High |
99.85 |
101.33 |
101.48 |
102.05 |
Low |
97.89 |
99.29 |
98.85 |
100.24 |
Estimated daily volume
2 124 805
Avg. Volume 20 sessions
1 413 937
Avg. Volume 20 sessions USD
143 274 236.21
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Capitalization (USD)
20 912 147 059
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float capitalization (USD)
20 845 411 729
Average Daily Capital Traded
0.69%
Moving average 5 days
99.93
Moving average 20 days
102.63
Moving average 50 days
99.59
Moving average 100 days
94.01
Price spread / (MMA5) -1.38% Price spread / (MMA20) +1.28% Price spread / (MMA50) -1.72% Price spread / (MMA100) -7.23% 70cfbcd627c10585e46f9d8f2.GFDqu1saEUawjXNI7R3tgfz-0sQhGjvtAD9Y7EucFvg.S2ii4TNoZQKd5Cwb3iSHzoSn_6tKcn26Q3IKqTHfU5thO6fUMXNiMMHkRw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
101.3
|
370,134 |
1,506,690 |
04:00:00 pm |
101.3
|
900 |
1,136,556 |
03:59:59 pm |
101.3
|
200 |
1,135,656 |
03:59:59 pm |
101.3
|
100 |
1,135,456 |
03:59:59 pm |
101.3
|
500 |
1,135,356 |
03:59:59 pm |
101.3
|
500 |
1,134,856 |
03:59:59 pm |
101.3
|
100 |
1,134,356 |
03:59:59 pm |
101.3
|
100 |
1,134,256 |
03:59:59 pm |
101.3
|
100 |
1,134,156 |
03:59:59 pm |
101.3
|
100 |
1,134,056 |
More charts
|