Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90 GBX | -.--% | -.--% | -.--% |
Apr. 22 | Netcall launches AI-powered contact centre solution | AN |
Apr. 22 | Netcall Launches Liberty Converse CX | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 89 p | 90 p | 90 p | 90 p |
Volume | 1 689 947 | 833 620 | 52 848 | 53 025 |
Change | -1.11% | +1.12% | -.--% | -.--% |
Opening | 90.00 | 89.00 | 90.00 | 90.00 |
High | 92.00 | 91.50 | 90.80 | 92.00 |
Low | 87.95 | 86.20 | 88.00 | 88.00 |
Performance
Current month | -1.10% | ||
1 month | -1.10% | ||
3 months | -5.76% | ||
6 months | +25.00% | ||
1 year | -11.76% | ||
3 years | +22.45% | ||
5 years | +63.64% | ||
10 years | +52.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -11.76% | 186M | ||
-2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
-3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
-1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
-4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
-17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
-4.50% | -3.19% | +17.66% | +32.36% | 19.93B | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.58B | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
Average | -1.48% | -2.62% | +7.80% | +35.53% | ||
Weighted average by Cap. | -2.10% | -3.12% | +9.92% | +35.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:22 am | 88.4 | 8,200 | 30,885 |
07:16:20 am | 92 | 20,000 | 22,685 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -7.69% | ||
2022 | +41.30% | ||
2021 | +35.29% | ||
2020 | +31.44% | ||
2019 | +28.48% | ||
2018 | -37.08% | ||
2017 | -24.41% | ||
2016 | +22.12% | ||
2015 | -24.09% | ||
2014 | +18.10% | ||
2013 | +105.31% | ||
2012 | +61.43% | ||
2011 | +48.94% | ||
2010 | -28.79% | ||
2009 | +34.69% | ||
2008 | -44.32% | ||
2007 | +22.91% | ||
2006 | +46.12% | ||
2005 | -31.94% | ||
2004 | -30.77% | ||
2003 | +289.22% | ||
2002 | -60.24% | ||
2001 | -75.65% | ||
2000 | -71.84% | ||
1999 | +600.00% | ||
1998 | -33.33% | ||
1997 | +6.06% | ||
1996 | +191.18% | ||
1995 | -15.00% | ||
1994 | +42.86% | ||
1993 | +55.56% |
- Stock Market
- Equities
- NET Stock
- Quotes Netcall plc