NETCAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 USD | -1.43% |
|
-4.62% | -41.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1327 $ | 0.1306 $ | 0.1258 $ | 0.124 $ |
| Volume | 261 996 | 166 437 | 426 439 | 424 571 |
| Change | -2.43% | -1.58% | -3.68% | -1.43% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.62% | ||
| Current month | -6.56% | ||
| 1 month | -0.80% | ||
| 3 months | -27.10% | ||
| 6 months | -67.85% | ||
| Current year | -41.56% | ||
| 1 year | -89.84% | ||
| 3 years | -99.07% |
Volumes
marketsDaily volume
424 571
Estimated daily volume
424 571
Avg. Volume 20 sessions
552 715
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
68 536.66
Record volume 1
36 116 890
Record volume 2
8 155 313
Record volume 3
7 493 828
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 481 380
Net sales (USD)
8 493 985
Free-Float
89.27 %
Free-Float capitalization (USD)
2 215 238
Average Daily Capital Traded
2.76%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.110.23
1 year
0.112.73
3 years
0.1117.30
5 years
0.1117.30
10 years
0.1117.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+40.24%
STIM
RSI 9 days
44.46
RSI 14 days
45.90
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.62% | -41.56% | -89.84% | 2.48M | ||
| -2.60% | -.--% | -10.07% | +9.49% | 2.26B | ||
| +0.73% | +2.50% | +32.89% | +37.27% | 2.15B | ||
| +3.10% | +5.10% | +46.91% | +58.83% | 984M | ||
| Average | -0.05% | +3.71% | +7.04% | +3.94% | ||
| Weighted average by Cap. | -0.23% | +5.63% | +17.41% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8d0d4a92feba4d3a6797dcb94886b.HjYa1bT7UsyrrfIlKXrXz4534_Wsa_dni33D4pyTAUI.VHpKmdeOP4P56qRcYCzjju82s8DfX8cRuS-Qj9fZWw1RfX60h4FhqeHgqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 0.1279 | 994 | 405,005 |
| 03:59:34 pm | 0.1279 | 2,000 | 404,011 |
| 03:59:29 pm | 0.1274 | 100 | 402,011 |
| 03:59:29 pm | 0.1262 | 145 | 401,911 |
| 03:59:28 pm | 0.1261 | 100 | 401,766 |
| 03:59:28 pm | 0.1261 | 100 | 401,666 |
| 03:59:28 pm | 0.1261 | 100 | 401,566 |
| 03:59:28 pm | 0.1248 | 300 | 401,466 |
| 03:58:57 pm | 0.124 | 200 | 401,166 |
| 03:58:35 pm | 0.1232 | 100 | 400,966 |
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Netcapital Inc.
