NETCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 ZAR | +1.95% |
|
+2.04% | -19.10% |
| Mar. 25 | NETCARE LTD: ERICH BOCK, HAS BEEN APPOINTED AS ACTING MANAGING D… | RE |
| Mar. 25 | Netcare Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.45 R | 11.32 R | 11.45 R | 11.3 R | 11.52 R |
| Volume | 4 046 906 | 5 322 176 | 8 262 221 | 5 417 023 | 3 710 794 |
| Change | +1.42% | -1.14% | +1.15% | -1.31% | +1.95% |
| Opening | 11.24 | 11.38 | 11.30 | 11.10 | 11.38 |
| High | 11.51 | 11.58 | 11.56 | 11.47 | 11.58 |
| Low | 11.24 | 11.13 | 11.30 | 11.10 | 11.25 |
Performance
| 1 day | +1.95% | ||
| 1 week | +2.04% | ||
| Current month | -3.11% | ||
| 1 month | -3.60% | ||
| 3 months | -18.53% | ||
| 6 months | -8.50% | ||
| Current year | -19.10% | ||
| 1 year | -25.87% | ||
| 3 years | -22.99% | ||
| 5 years | -52.06% | ||
| 10 years | -54.91% |
Volumes
marketsDaily volume
3 710 794
Avg. Volume 20 sessions
6 301 165
Avg. Volume 20 sessions ZAR
72 589 420.80
Avg. Volume 20 sessions USD
3 853 119.05
Record volume 1
132 730 100
Record volume 2
59 196 600
Record volume 3
50 207 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
15 049 532 262
Capitalization (USD)
798 844 222
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 257 966 619
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
69 887
Free-Float
65.73 %
Free-Float capitalization (ZAR)
10 740 903 742
Free-Float capitalization (USD)
570 137 912
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11.10
11.58
1 month
11.0312.00
Current year
11.0314.77
1 year
11.0316.33
3 years
11.0317.38
5 years
11.0324.63
10 years
11.0344.38
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.53
Moving average 50 days
12.39
Moving average 100 days
13.13
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
49.88
RSI 14 days
44.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +2.04% | -19.10% | -25.87% | 799M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.21% | +1.65% | +2.30% | +11.35% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +1.40% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.10% | ||
| 2023 | -1.79% | ||
| 2022 | -8.69% | ||
| 2021 | +27.04% | ||
| 2020 | -35.77% | ||
| 2019 | -26.37% | ||
| 2018 | +5.09% | ||
| 2017 | -21.01% | ||
| 2016 | -6.08% | ||
| 2015 | -10.67% | ||
| 2014 | +45.85% | ||
| 2013 | +32.42% | ||
| 2012 | +46.10% | ||
| 2011 | -12.61% | ||
| 2010 | +11.52% | ||
| 2009 | +64.29% | ||
| 2008 | -27.46% | ||
| 2007 | -16.15% | ||
| 2006 | +83.64% | ||
| 2005 | +48.91% | ||
| 2004 | -0.20% | ||
| 2003 | +62.70% | ||
| 2002 | +7.24% | ||
| 2001 | +195.92% | ||
| 2000 | +8.89% | ||
| 1999 | -2.42% | ||
| 1998 | -36.24% | ||
| 1997 | +6.43% | ||
| 1996 | +4.48% |
- Stock Market
- Equities
- NTC Stock
- Quotes Netcare Limited
