Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
10.92
HKD
|
+0.92%
|
|
+4.00%
|
-11.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.48 $
|
10.82 $
|
10.82 $
|
10.92 $
|
Volume |
745 143 |
869 000 |
771 651 |
1 149 608 |
Change |
+2.34%
|
+3.24%
|
0.00%
|
+0.92%
|
Opening |
10.28 |
10.58 |
10.78 |
10.82 |
High |
10.52 |
10.88 |
11.06 |
11.10 |
Low |
10.22 |
10.48 |
10.78 |
10.82 |
Estimated daily volume
1 149 608
Avg. Volume 20 sessions
810 340
Avg. Volume 20 sessions HKD
8 848 912.80
Avg. Volume 20 sessions USD
1 130 377.82
Record volume 1
67 131 470
Record volume 2
57 151 140
Record volume 3
52 726 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 369 806 317
Capitalization (USD)
741 081 600
Net sales (CNY)
7 101 000 000
Net sales (USD)
980 001 909
Number of employees
5 155
Sales / Employee (CNY)
1 377 498
Sales / Employee (USD)
190 107
Free-Float capitalization (HKD)
2 696 786 828
Free-Float capitalization (USD)
372 180 853
Average Daily Capital Traded
0.16%
Moving average 5 days
10.66
Moving average 20 days
10.96
Moving average 50 days
11.34
Moving average 100 days
11.86
Price spread / (MMA5) -2.42% Price spread / (MMA20) +0.37% Price spread / (MMA50) +3.83% Price spread / (MMA100) +8.58% 3918a0b539e2cb63.b4uZzRbPb6_m8lIoXgdtPRuWRxB6XnyE1WkVZ7C8tCs.C-HvrHK-MOGBmAB7M3U0DyniP1ZXGwzNvhl-MobEmV0tutX7Jv8p5a_fZg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
10.92
|
15,000 |
1,110,000 |
03:59:58 am |
10.92
|
500 |
1,095,000 |
03:59:58 am |
10.92
|
500 |
1,094,500 |
03:59:53 am |
10.86
|
500 |
1,094,000 |
03:59:52 am |
10.86
|
500 |
1,093,500 |
03:59:52 am |
10.86
|
1,000 |
1,093,000 |
03:59:52 am |
10.86
|
500 |
1,092,000 |
03:59:48 am |
10.86
|
500 |
1,091,500 |
03:59:47 am |
10.86
|
1,000 |
1,091,000 |
03:59:44 am |
10.9
|
500 |
1,090,000 |
More charts
|