NETEL HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 SEK | -0.94% |
|
-1.60% | +0.41% |
| Apr. 26 | Transcript : Netel Holding AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Netel Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.9 kr | 14.86 kr | 14.9 kr | 14.76 kr |
| Volume | 69 662 | 46 246 | 62 159 | 46 211 |
| Change | -1.46% | -0.27% | +0.27% | -0.94% |
| Opening | 15.12 | 14.94 | 14.90 | 14.90 |
| High | 15.30 | 15.00 | 15.08 | 15.08 |
| Low | 14.82 | 14.82 | 14.70 | 14.68 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.60% | ||
| Current month | -2.12% | ||
| 1 month | +23.83% | ||
| 3 months | +13.54% | ||
| 6 months | +55.37% | ||
| Current year | +0.41% | ||
| 1 year | +5.43% |
Volumes
marketsDaily volume
46 211
Estimated daily volume
46 211
Avg. Volume 20 sessions
106 650
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
1 574 154.00
Avg. Volume 20 sessions USD
146 931.53
Record volume 1
1 894 620
Record volume 2
1 584 075
Record volume 3
733 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
716 432 494
Capitalization (USD)
66 871 809
Net sales (SEK)
3 459 000 000
Net sales (USD)
322 863 060
Number of employees
862
Sales / Employee (SEK)
4 012 761
Sales / Employee (USD)
374 551
Free-Float
39.48 %
Free-Float capitalization (SEK)
282 862 930
Free-Float capitalization (USD)
26 402 426
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.68
15.30
1 month
11.6015.74
Current year
10.9815.95
1 year
6.1015.95
3 years
6.1053.60
5 years
6.1053.60
10 years
6.1053.60
Indicators
Moving average 5 days
14.91
Moving average 20 days
14.10
Moving average 50 days
12.74
Moving average 100 days
13.12
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
61.13
RSI 14 days
61.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.60% | +0.41% | +5.43% | 66.87M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.90% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.53% | +0.86% | +16.26% | +19.89% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b13f4cd7.CF-Zbkh8DawKuKc2RONbJ8FrMVO8a0blrRdRYAU4oEc.YDjvJSMISZpJjv1DMoo3caleAj7xJhnUmn4iKWpz6XBuJv8gORRBxDjW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 14.76 | 20 | 46,211 |
| 11:29:44 am | 14.76 | 157 | 46,191 |
| 11:29:44 am | 14.76 | 56 | 46,034 |
| 11:29:44 am | 14.76 | 34 | 45,978 |
| 11:29:44 am | 14.76 | 24 | 45,944 |
| 11:20:24 am | 14.74 | 636 | 45,920 |
| 11:20:24 am | 14.7 | 453 | 45,284 |
| 11:19:50 am | 14.7 | 6 | 44,831 |
| 11:17:49 am | 14.7 | 154 | 44,825 |
| 11:15:07 am | 14.68 | 141 | 44,671 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Equities
- NETEL Stock
- Quotes Netel Holding AB
