Market Closed -
Euronext Paris
11:17:57 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.0322
EUR
|
-10.56%
|
|
-10.06%
|
-17.01%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0378 €
|
0.037 €
|
0.036 €
|
0.0322 €
|
Volume |
432 908 |
147 067 |
637 506 |
1 424 729 |
Change |
0.00%
|
-2.12%
|
-2.70%
|
-10.56%
|
Opening |
0.04 |
0.04 |
0.04 |
0.04 |
High |
0.04 |
0.04 |
0.04 |
0.04 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
1 424 729
Avg. Volume 20 sessions
346 755
Avg. Volume 20 sessions
11 165.51
Avg. Volume 20 sessions USD
11 959.94
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Capitalization (EUR)
10 587 408
Capitalization (USD)
11 340 702
Net sales (EUR)
23 859 000
Net sales (USD)
25 556 568
Sales / Employee (EUR)
135 563
Sales / Employee (USD)
145 208
Free-Float capitalization (EUR)
6 056 652
Free-Float capitalization (USD)
6 487 583
Average Daily Capital Traded
0.11%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5) +14.60% Price spread / (MMA20) +9.01% Price spread / (MMA50) +9.01% Price spread / (MMA100) +27.64% c.INyMDiUqztikI4Q-UI5XavajpWphYT8YPzKFkN-xyTo.ToPJY2R-943uUtRXJN4jDsDp_AwxIEpce1HKpbiH_XcSkMddbxKel5Aa5w Date | Price | Volume | Daily volume |
---|
11:17:57 am |
0.0322
|
5,000 |
1,424,729 |
10:53:21 am |
0.0314
|
5,440 |
1,419,729 |
10:53:21 am |
0.0314
|
31,560 |
1,414,289 |
10:10:13 am |
0.0314
|
38,440 |
1,382,729 |
09:18:07 am |
0.0314
|
15,859 |
1,344,289 |
08:57:04 am |
0.0308
|
5,000 |
1,328,430 |
08:57:04 am |
0.031
|
14,000 |
1,323,430 |
07:47:54 am |
0.033
|
5 |
1,309,430 |
07:46:03 am |
0.0328
|
800 |
1,309,425 |
07:43:20 am |
0.0328
|
1,500 |
1,308,625 |
More charts
|