NETSCIENTIFIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 GBX | 0.00% |
|
0.00% | +5.00% |
| Apr. 15 | Netscientific's ProAxsis Secures Investment for Product Development | MT |
| Apr. 15 | NetScientific investee secures funding to develop product range | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63 p | 63 p | 63 p | 63 p |
| Volume | 1 000 | 904 | 1 654 | 14 893 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 63.00 | 63.00 | 63.00 | 63.00 |
| High | 62.89 | 61.40 | 62.89 | 62.87 |
| Low | 62.89 | 61.00 | 61.00 | 61.00 |
Performance
| Current month | -5.97% | ||
| 1 month | -8.70% | ||
| 3 months | +4.13% | ||
| 6 months | +13.51% | ||
| Current year | +5.00% | ||
| 1 year | -20.75% | ||
| 3 years | +16.67% | ||
| 5 years | -30.00% | ||
| 10 years | -94.84% |
Volumes
marketsDaily volume
14 890
Estimated daily volume
14 890
Avg. Volume 20 sessions
23 298
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
1 467 774.00
Avg. Volume 20 sessions USD
1 467 774.00
Record volume 1
5 965 440
Record volume 2
3 625 232
Record volume 3
3 150 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 042 373
Capitalization (USD)
18 790 632
Net sales (GBP)
1 004 000
Net sales (USD)
1 254 177
Number of employees
26
Sales / Employee (GBP)
38 615
Sales / Employee (USD)
48 238
Free-Float
60.02 %
Free-Float capitalization (GBX)
9 028 408
Free-Float capitalization (USD)
11 278 107
Average Daily Capital Traded
9.76%
Highs and lows
1 week
61.00
62.89
1 month
58.0066.45
Current year
56.0078.00
1 year
48.0080.00
3 years
42.22210.00
5 years
9.75210.00
10 years
9.752 150.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
64.08
Moving average 50 days
66.79
Moving average 100 days
64.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+1.84%
RSI 9 days
44.40
RSI 14 days
43.77
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.00% | -20.75% | 18.79M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
| +4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
| +2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
| Average | +2.93% | +1.11% | +10.77% | +24.44% | ||
| Weighted average by Cap. | +17.42% | +0.69% | +21.09% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a686450fd8cb7.7uYwy8PHqcJJGlzR8xvSacATYxHcNX-zeB1rgH7oQUs.pJdkkvuX-q98UWjopF2nEZMlVF-YRBnFCXkzsjHQNniZhx2Ut5WdphwsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:24 am | 62.81 | 2,500 | 14,890 |
| 10:58:41 am | 62.74 | 5,000 | 12,390 |
| 09:29:09 am | 61.5 | 1,100 | 7,390 |
| 08:00:16 am | 61 | 1,700 | 6,290 |
| 06:28:18 am | 62.87 | 3,000 | 4,590 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -25.47% | ||
| 2022 | -18.69% | ||
| 2021 | +112.90% | ||
| 2020 | -31.11% | ||
| 2019 | +3.85% | ||
| 2018 | -90.85% | ||
| 2017 | +8.40% | ||
| 2016 | -30.32% | ||
| 2015 | -37.75% | ||
| 2014 | +11.85% | ||
| 2013 | -18.18% |
- Stock Market
- Equities
- NSCI Stock
- Quotes NetScientific plc
