NETSCOUT SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | 0.00% |
|
+2.42% | -9.34% |
| Jan. 25 | NetScout Systems Fiscal Q3 Adjusted Earnings, Revenue Decline; Updates Fiscal 2024 Guidance | MT |
| Jan. 25 | Transcript : NetScout Systems, Inc., Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20 $ | 19.97 $ | 19.9 $ | 19.9 $ |
| Volume | 436 645 | 578 613 | 458 510 | 262 853 |
| Change | +2.35% | -0.15% | -0.35% | 0.00% |
| Opening | 19.49 | 19.81 | 19.84 | 19.98 |
| High | 20.11 | 20.04 | 20.00 | 20.14 |
| Low | 19.48 | 19.60 | 19.61 | 19.75 |
Performance
| 1 week | +2.42% | ||
| Current month | -8.88% | ||
| 1 month | -7.31% | ||
| 3 months | -11.48% | ||
| 6 months | -11.16% | ||
| Current year | -9.34% | ||
| 1 year | -26.97% | ||
| 3 years | -28.44% | ||
| 5 years | -32.40% | ||
| 10 years | -48.23% |
Volumes
marketsDaily volume
262 853
Estimated daily volume
262 853
Avg. Volume 20 sessions
466 577
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9 284 882.30
Record volume 1
16 146 630
Record volume 2
15 047 600
Record volume 3
10 442 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 413 597 554
Net sales (USD)
914 530 000
Number of employees
2 343
Sales / Employee (USD)
390 324
Free-Float
52.3 %
Free-Float capitalization (USD)
1 362 813 331
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.25
20.14
1 month
18.7722.06
Current year
18.7724.42
1 year
18.7731.66
3 years
18.7738.02
5 years
18.7738.02
10 years
18.7748.13
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.10
Moving average 50 days
21.16
Moving average 100 days
21.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
47.72
RSI 14 days
44.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.42% | -9.34% | -26.97% | 1.41B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.38% | -0.96% | +26.94% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.98% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0af5288b1da287fc115abf31f8.GxcVUARljZPmZtfR6NCq1tMGrFQwjj4JsoufGJaEZA0.cnhCOmsox8bfVKafoJ_47rF_mAZfxEpt9cnZcqH2HVhifUUgZRS7xYITmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.9 | 65,991 | 165,890 |
| 03:59:57 pm | 19.9 | 100 | 99,899 |
| 03:59:57 pm | 19.9 | 100 | 99,799 |
| 03:59:55 pm | 19.9 | 100 | 99,699 |
| 03:59:53 pm | 19.89 | 115 | 99,599 |
| 03:59:52 pm | 19.89 | 100 | 99,484 |
| 03:59:45 pm | 19.9 | 100 | 99,384 |
| 03:59:42 pm | 19.9 | 100 | 99,284 |
| 03:59:42 pm | 19.9 | 100 | 99,184 |
| 03:59:34 pm | 19.88 | 100 | 99,084 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Equities
- NTCT Stock
- Quotes NetScout Systems, Inc.
