NETSOL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | -4.32% |
|
+1.92% | +20.91% |
| Mar. 26 | Close Brothers Goes Live with NetSOL's Cloud-Based Calculation Engine Flex | CI |
| Mar. 13 | NetSol Technologies Secures $12 Million Contract From Unnamed Automotive Company | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.76 $ | 2.78 $ | 2.66 $ |
| Volume | 7 723 | 7 289 | 9 292 | 13 953 |
| Change | +3.38% | +0.36% | +0.72% | -4.32% |
| Opening | 2.64 | 2.73 | 2.68 | 2.69 |
| High | 2.75 | 2.76 | 2.78 | 2.79 |
| Low | 2.64 | 2.68 | 2.68 | 2.63 |
Performance
| 1 day | -4.32% | ||
| 1 week | +1.92% | ||
| Current month | -3.97% | ||
| 1 month | -4.14% | ||
| 3 months | +27.88% | ||
| 6 months | +41.49% | ||
| Current year | +20.91% | ||
| 1 year | +15.15% | ||
| 3 years | -38.28% | ||
| 5 years | -63.81% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
13 953
Estimated daily volume
13 953
Avg. Volume 20 sessions
14 982
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
39 852.12
Record volume 1
20 740 540
Record volume 2
4 577 849
Record volume 3
3 403 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 337 938
Net sales (USD)
52 393 215
Number of employees
1 770
Sales / Employee (USD)
29 601
Free-Float
73.32 %
Free-Float capitalization (USD)
24 075 721
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.63
2.79
1 month
2.612.95
Current year
1.993.05
1 year
1.723.05
3 years
1.725.65
5 years
1.727.63
10 years
1.7210.53
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.76
Moving average 50 days
2.82
Moving average 100 days
2.51
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
55.27
RSI 14 days
52.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +1.92% | +20.91% | +15.15% | 30.34M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.22% | +1.35% | +0.93% | +29.57% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7aa01afc64fa4dba6.cvfBlhXx8UCkh8vtPABwwiDJ7M_C6m_Vp9VYAxOgRXw.Ro2T03KExiPwsoagS20ejHegn6CYtV-SirouUEb1dD5Bnvn5Yp2oLuzMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 134 | 13,123 |
| 03:53:00 pm | 2.75 | 118 | 12,989 |
| 03:13:12 pm | 2.65 | 1,658 | 12,871 |
| 03:13:12 pm | 2.65 | 500 | 11,213 |
| 03:13:09 pm | 2.64 | 100 | 10,713 |
| 03:13:09 pm | 2.65 | 2,000 | 10,613 |
| 03:13:09 pm | 2.65 | 841 | 8,613 |
| 03:13:09 pm | 2.64 | 100 | 7,772 |
| 03:13:09 pm | 2.64 | 100 | 7,672 |
| 03:13:09 pm | 2.635 | 100 | 7,572 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Equities
- NTWK Stock
- Quotes NetSol Technologies, Inc.
