NETUREN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 JPY | -0.37% |
|
-1.09% | +12.89% |
| May. 09 | Neturen Co., Ltd. announces an Equity Buyback for 2,500,000 shares, representing 6.91% for ¥2,000 million. | CI |
| May. 09 | Neturen Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1087 ¥ | 1085 ¥ | 1090 ¥ | 1086 ¥ | 1,086 ¥ |
| Volume | 100 400 | 59 600 | 59 800 | 75 900 | 75 900 |
| Change | -0.18% | -0.18% | +0.46% | -0.37% | -0.37% |
| Opening | 1,097.00 | 1,080.00 | 1,087.00 | 1,093.00 | 1,093 |
| High | 1,097.00 | 1,097.00 | 1,097.00 | 1,099.00 | 1,099 |
| Low | 1,080.00 | 1,080.00 | 1,084.00 | 1,086.00 | 1,086 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | +2.74% | ||
| 1 month | +3.72% | ||
| 3 months | +1.78% | ||
| 6 months | +10.14% | ||
| Current year | +12.89% | ||
| 1 year | +18.56% | ||
| 3 years | +95.68% | ||
| 5 years | +23.97% | ||
| 10 years | +65.30% |
Volumes
marketsDaily volume
75 900
Estimated daily volume
75 900
Avg. Volume 20 sessions
79 138
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
85 943 868.00
Avg. Volume 20 sessions USD
550 040.76
Record volume 1
1 311 500
Record volume 2
1 159 000
Record volume 3
1 048 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 509 642 969
Capitalization (USD)
252 861 715
Net sales (JPY)
57 524 000 000
Net sales (USD)
368 153 600
Number of employees
1 596
Sales / Employee (JPY)
36 042 607
Sales / Employee (USD)
230 673
Free-Float
74.1 %
Free-Float capitalization (JPY)
30 032 263 018
Free-Float capitalization (USD)
192 206 483
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 080.00
1 099.00
1 month
1 038.001 135.00
Current year
956.001 156.00
1 year
879.001 156.00
3 years
526.001 156.00
5 years
432.001 156.00
10 years
432.001 319.00
Indicators
Moving average 5 days
1 088.20
Moving average 20 days
1 064.90
Moving average 50 days
1 078.66
Moving average 100 days
1 051.57
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
59.07
RSI 14 days
56.29
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | +12.89% | +18.56% | 253M | ||
| -2.16% | -0.27% | -7.95% | +223.81% | 2.44B | ||
| +2.20% | +1.88% | +29.93% | +47.67% | 1.65B | ||
| +0.50% | +6.00% | -8.90% | +46.15% | 1.63B | ||
| 0.00% | +0.93% | +14.55% | +31.73% | 1.43B | ||
| +1.18% | +2.88% | -7.16% | -13.36% | 1.38B | ||
| +0.87% | +1.76% | -6.18% | -15.64% | 1.12B | ||
| +0.99% | +2.28% | +0.42% | -23.98% | 979M | ||
| +1.62% | +3.12% | +15.23% | -6.55% | 776M | ||
| +2.69% | -.--% | -.--% | -.--% | 696M | ||
| -0.74% | +1.52% | -14.70% | -30.10% | 507M | ||
| -0.56% | -11.01% | +43.69% | +36.73% | 484M | ||
| +2.29% | +1.31% | -22.11% | +25.11% | 500M | ||
| +0.98% | 0.00% | -9.93% | -9.13% | 444M | ||
| -0.24% | +1.76% | -20.99% | -27.36% | 431M | ||
| +0.47% | +1.43% | +13.64% | +27.63% | 426M | ||
| Average | +0.62% | +0.26% | +2.03% | +20.70% | ||
| Weighted average by Cap. | +0.47% | +0.92% | +1.99% | +46.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367bfa76a7299.jJthKLV1HmQS_wQJqSQ0bs8s3bslKE7g6GPDZPK7HkY.utQJa9A0aFRKymllxRFdI416u_4SXAyX2jqJV5rXLA7D0xNCjUBVLE29NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,086 | 7,600 | 75,900 |
| 01:59:48 am | 1,088 | 300 | 68,300 |
| 01:59:34 am | 1,087 | 100 | 68,000 |
| 01:59:05 am | 1,088 | 400 | 67,900 |
| 01:58:55 am | 1,088 | 100 | 67,500 |
| 01:58:48 am | 1,088 | 100 | 67,400 |
| 01:58:08 am | 1,088 | 100 | 67,300 |
| 01:57:49 am | 1,088 | 100 | 67,200 |
| 01:57:39 am | 1,088 | 100 | 67,100 |
| 01:56:32 am | 1,088 | 100 | 67,000 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 5976 Stock
- Quotes Neturen Co., Ltd.