NETWORK-1 TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +0.52% |
|
-0.52% | -11.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.9798 $ | 1.89 $ | 1.91 $ | 1.92 $ |
| Volume | 4 326 | 13 028 | 61 022 | 16 410 |
| Change | +2.05% | -4.54% | +1.06% | +0.52% |
| Opening | 1.91 | 1.96 | 1.90 | 1.92 |
| High | 1.98 | 2.00 | 1.98 | 1.98 |
| Low | 1.91 | 1.89 | 1.90 | 1.90 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.52% | ||
| Current month | +1.59% | ||
| 1 month | -9.43% | ||
| 3 months | -11.93% | ||
| 6 months | -11.90% | ||
| Current year | -11.93% | ||
| 1 year | -13.90% | ||
| 3 years | -41.10% | ||
| 5 years | -22.58% | ||
| 10 years | +21.52% |
Volumes
marketsDaily volume
16 410
Estimated daily volume
16 410
Avg. Volume 20 sessions
20 719
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
39 780.48
Record volume 1
5 195 990
Record volume 2
4 004 864
Record volume 3
3 426 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 904 136
Net sales (USD)
2 601 000
Free-Float
59.15 %
Free-Float capitalization (USD)
26 560 811
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.89
2.00
1 month
1.762.12
Current year
1.762.25
1 year
1.762.60
3 years
1.764.15
5 years
1.764.15
10 years
1.465.05
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.99
Moving average 50 days
2.07
Moving average 100 days
2.12
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
32.16
RSI 14 days
34.59
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.52% | -11.93% | -13.90% | 44.9M | ||
| 0.00% | +3.39% | +22.91% | +17.80% | 476M | ||
| 0.00% | +0.72% | +2.56% | -6.67% | 335M | ||
| -0.30% | +12.75% | +76.84% | +96.49% | 151M | ||
| 0.00% | -0.85% | -11.45% | -21.09% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +3.01% | +3.79% | +166.20% | +234.27% | 102M | ||
| +1.11% | -1.65% | -1.98% | -58.74% | 72.74M | ||
| 0.00% | -1.24% | +57.43% | 0.00% | 53.29M | ||
| Average | +0.48% | +1.32% | +33.40% | +27.57% | ||
| Weighted average by Cap. | +0.24% | +1.34% | +26.95% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e45b35f10196288c75c98f0ee2.e17FSeclDEX_cC-lnKYFxyLVQtid2CGPRIN8f6yavRc.Niv0KI1HSyauMRfNxZ48ixaPcoqsvU7MfMEMSN3s1F0iaJQZ0XNTd5sWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:18 pm | 1.92 | 100 | 15,182 |
| 02:42:57 pm | 1.92 | 100 | 15,082 |
| 02:40:35 pm | 1.92 | 100 | 14,982 |
| 02:38:14 pm | 1.92 | 100 | 14,882 |
| 02:35:50 pm | 1.92 | 100 | 14,782 |
| 02:32:48 pm | 1.93 | 100 | 14,682 |
| 02:30:30 pm | 1.93 | 100 | 14,582 |
| 02:28:11 pm | 1.93 | 100 | 14,482 |
| 02:25:45 pm | 1.935 | 100 | 14,382 |
| 02:23:21 pm | 1.93 | 100 | 14,282 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Equities
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
