NETWORK MEDIA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
+2.82% | +121.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.395 $ | 0.365 $ | 0.365 $ |
| Volume | 13 400 | 1 000 | 1 500 | 26 500 | 3 500 |
| Change | +∞% | 0.00% | +11.27% | -7.59% | 0.00% |
| Opening | 0.36 | 0.36 | 0.40 | 0.40 | 0.365 |
| High | 0.36 | 0.36 | 0.40 | 0.40 | 0.365 |
| Low | 0.35 | 0.36 | 0.40 | 0.37 | 0.365 |
Performance
| 1 week | +2.82% | ||
| Current month | +7.35% | ||
| 1 month | +21.67% | ||
| 3 months | +92.11% | ||
| 6 months | +73.81% | ||
| Current year | +121.21% | ||
| 1 year | +62.22% | ||
| 3 years | -41.60% | ||
| 5 years | -49.66% | ||
| 10 years | +46.00% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
7 617
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
2 780.21
Avg. Volume 20 sessions USD
2 033.64
Record volume 1
752 027
Record volume 2
680 109
Record volume 3
529 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 510 256
Capitalization (USD)
4 762 057
Net sales (CAD)
7 127 055
Net sales (USD)
5 213 227
Free-Float
78.02 %
Free-Float capitalization (CAD)
5 079 592
Free-Float capitalization (USD)
3 715 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.40
1 month
0.290.40
Current year
0.140.40
1 year
0.130.40
3 years
0.132.30
5 years
0.132.30
10 years
0.132.30
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.31
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-31.37%
Price spread / (MMA100)
-37.10%
STIM
RSI 9 days
57.44
RSI 14 days
57.13
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | +121.21% | +62.22% | 4.76M | ||
| +0.08% | +0.11% | +11.63% | +9.46% | 7.99B | ||
| +11.69% | +7.21% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -2.11% | -1.61% | +1.77% | -2.21% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | +0.53% | 4.31B | ||
| +1.34% | -2.88% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.26% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -4.06% | -10.94% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -2.92% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -2.44% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | -0.22% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| Average | +0.00% | -0.23% | +16.22% | -3.03% | ||
| Weighted average by Cap. | +1.02% | -0.33% | +8.08% | -6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c2de11.B9gy8tRQfbCE_LbYxTb048dErHqrlN9V25KlbL0tKs0.fah3q6AFOcP-tdqbhFGeop8p4A7z9u0R6fTiWY10YvVBjQKlnz0YyPG7wQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +121.21% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Equities
- NTE Stock
- Quotes Network Media Group Inc.