NEUBASE THERAPEUTICS, INC. Quotes NeuBase Therapeutics, Inc. Nasdaq
Equities
NBSE
US64132K2015
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 USD | -3.20% |
|
-3.20% | -48.93% |
| 1 week | -3.20% | ||
| Current month | -9.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4089 $ | 0.390499 $ | 0.378 $ |
| Volume | 37 318 | 55 054 | 59 029 | 97 744 |
| Change | +∞% | +2.22% | -4.50% | -3.20% |
| Opening | 0.43 | 0.41 | 0.41 | 0.38 |
| High | 0.43 | 0.41 | 0.41 | 0.39 |
| Low | 0.39 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.20% | ||
| Current month | -9.05% | ||
| 1 month | -5.97% | ||
| 3 months | -45.30% | ||
| 6 months | -42.63% | ||
| Current year | -48.93% | ||
| 1 year | -89.87% | ||
| 3 years | -99.63% |
Volumes
marketsDaily volume
97 744
Estimated daily volume
97 744
Avg. Volume 20 sessions
106 676
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
40 323.53
Record volume 1
106 711 132
Record volume 2
14 760 468
Record volume 3
10 664 850
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 388 752
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (USD)
1 202 964
Average Daily Capital Traded
2.9%
Highs and lows
1 month
0.36
0.45
Current year
0.361.15
1 year
0.364.80
3 years
0.36110.20
5 years
0.36257.80
10 years
0.36257.80
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.60
Moving average 100 days
0.65
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+59.42%
Price spread / (MMA100)
+71.67%
STIM
RSI 9 days
27.81
RSI 14 days
30.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.20% | -48.93% | -89.87% | 1.39M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 49.46B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.58B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.09B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.61B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 18.64B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.16B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.55B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.1B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.98B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.15B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.35B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.69B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.5B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.36B | ||
| Average | -0.33% | +2.03% | +11.04% | +14.04% | ||
| Weighted average by Cap. | -0.27% | +2.59% | +16.83% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.93% | ||
| 2023 | -80.54% | ||
| 2022 | -93.23% | ||
| 2021 | -59.80% | ||
| 2020 | -2.92% | ||
| 2019 | +58.24% |
- Stock Market
- Equities
- O7P Stock
- NBSE Stock
- Quotes NeuBase Therapeutics, Inc.