Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.93 USD | -0.25% | +0.38% | +2.72% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.01 $ | 7.93 $ | 7.95 $ | 7.93 $ |
Volume | 116 610 | 99 878 | 78 954 | 129 143 |
Change | +0.12% | -1.00% | +0.25% | -0.25% |
Opening | 8.00 | 8.02 | 7.92 | 7.93 |
High | 8.02 | 8.02 | 7.95 | 7.95 |
Low | 7.98 | 7.92 | 7.91 | 7.90 |
Performance
1 day | -0.25% | ||
1 week | +0.38% | ||
Current month | -1.61% | ||
1 month | -1.98% | ||
3 months | -0.75% | ||
6 months | +13.12% | ||
Current year | +2.72% | ||
1 year | -12.67% | ||
3 years | -37.95% | ||
5 years | -32.85% | ||
10 years | -41.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +0.38% | +2.72% | -12.67% | 206M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.48% | +0.32% | +2.00% | +6.52% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.93 | 184 | 122,248 |
03:59:50 pm | 7.901 | 200 | 122,064 |
03:59:50 pm | 7.9 | 100 | 121,864 |
03:59:50 pm | 7.9 | 100 | 121,764 |
03:59:50 pm | 7.9 | 200 | 121,664 |
03:59:50 pm | 7.9 | 200 | 121,464 |
03:59:50 pm | 7.9 | 100 | 121,264 |
03:59:50 pm | 7.9 | 100 | 121,164 |
03:59:50 pm | 7.9 | 200 | 121,064 |
03:59:45 pm | 7.905 | 100 | 120,864 |
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | -9.39% | ||
2022 | -31.46% | ||
2021 | +6.33% | ||
2020 | -5.34% | ||
2019 | +27.71% | ||
2018 | -17.77% | ||
2017 | +0.77% | ||
2016 | +15.66% | ||
2015 | -17.97% | ||
2014 | -7.24% | ||
2013 | -4.60% | ||
2012 | +1.83% | ||
2011 | +1.11% | ||
2010 | +12.97% | ||
2009 | +87.30% | ||
2008 | -46.02% | ||
2007 | -22.13% | ||
2006 | -2.75% | ||
2005 | -5.28% | ||
2004 | +3.58% | ||
2003 | +6.07% |
- Stock Market
- Equities
- NHS Stock
- Quotes Neuberger Berman High Yield Strategies Fund Inc.