NEUCA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914 PLN | +1.11% |
|
+1.67% | -1.19% |
| Mar. 23 | NEUCA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NEUCA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 899 zł | 895 zł | 904 zł | 914 zł |
| Volume | 414 | 114 | 1 685 | 636 |
| Change | +0.45% | -0.44% | +1.01% | +1.11% |
| Opening | 891.00 | 899.00 | 895.00 | 905.00 |
| High | 900.00 | 899.00 | 905.00 | 915.00 |
| Low | 891.00 | 890.00 | 895.00 | 903.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.67% | ||
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 3 months | +6.65% | ||
| 6 months | +25.90% | ||
| Current year | -1.19% | ||
| 1 year | +35.41% | ||
| 3 years | +28.19% | ||
| 5 years | +242.32% | ||
| 10 years | +292.44% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
960
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
877 440.00
Avg. Volume 20 sessions USD
218 133.34
Record volume 1
105 810
Record volume 2
96 145
Record volume 3
90 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 012 600 631
Capitalization (USD)
997 540 542
Net sales (PLN)
11 232 540 000
Net sales (USD)
2 792 431 909
Number of employees
4 633
Sales / Employee (PLN)
2 424 464
Sales / Employee (USD)
602 727
Free-Float
34.15 %
Free-Float capitalization (PLN)
1 358 383 729
Free-Float capitalization (USD)
337 696 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
890.00
915.00
1 month
863.00915.00
Current year
790.00925.00
1 year
630.00940.00
3 years
527.00959.00
5 years
257.00959.00
10 years
182.10959.00
Indicators
Moving average 5 days
898.80
Moving average 20 days
892.75
Moving average 50 days
885.00
Moving average 100 days
875.37
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
49.93
RSI 14 days
51.14
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.67% | -1.19% | +35.41% | 998M | ||
| -1.33% | +0.77% | +15.79% | +51.43% | 71.39B | ||
| -0.29% | -0.45% | +2.09% | +25.12% | 25.1B | ||
| -6.26% | +1.61% | -1.22% | -27.21% | 8.59B | ||
| +1.18% | +1.52% | +7.95% | -21.17% | 8.19B | ||
| +0.61% | +4.67% | -20.48% | -20.46% | 7.91B | ||
| -1.58% | -5.39% | +15.26% | +1.72% | 4.31B | ||
| +2.22% | +1.07% | -1.24% | -20.86% | 3.93B | ||
| -0.42% | +0.50% | -3.02% | -11.76% | 3.86B | ||
| -0.80% | -3.13% | +21.10% | -16.10% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +18.92% | 3.29B | ||
| -0.85% | -1.16% | +20.08% | -30.38% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +20.62% | 2.3B | ||
| +0.16% | -4.51% | -11.96% | +7.97% | 2.29B | ||
| +3.64% | +1.79% | +1.88% | -20.03% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +38.75% | 1.46B | ||
| Average | +0.25% | +2.14% | +4.34% | +2.00% | ||
| Weighted average by Cap. | -0.79% | +1.87% | +8.38% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c86b8733c0ec20b79d1ae982bf36a._eHZZb4vaJvlDOtqpK5p0Usve57ah4PRbVek3-s1G8M.jta8C89qIPDSdLMa7vYdgwVDD-aL0PHgKCD95o5gK7KakbQB7nAsr9J9og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:58 am | 914 | 3 | 636 |
| 10:47:20 am | 913 | 8 | 633 |
| 10:46:50 am | 914 | 7 | 625 |
| 10:46:50 am | 914 | 6 | 618 |
| 10:46:50 am | 914 | 7 | 612 |
| 10:36:42 am | 915 | 6 | 605 |
| 10:36:42 am | 915 | 1 | 599 |
| 10:36:09 am | 912 | 1 | 598 |
| 10:36:09 am | 912 | 1 | 597 |
| 10:35:41 am | 912 | 1 | 596 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +42.31% | ||
| 2022 | -22.62% | ||
| 2021 | +29.03% | ||
| 2020 | +72.22% | ||
| 2019 | +54.60% | ||
| 2018 | -8.94% | ||
| 2017 | -31.15% | ||
| 2016 | +8.36% | ||
| 2015 | +62.85% | ||
| 2014 | -21.91% | ||
| 2013 | +196.34% | ||
| 2012 | +38.41% | ||
| 2011 | -10.39% | ||
| 2010 | +4.76% | ||
| 2009 | +76.26% | ||
| 2008 | -38.68% | ||
| 2007 | +1.49% | ||
| 2006 | +55.81% | ||
| 2005 | +1.18% | ||
| 2004 | -1.62% |
- Stock Market
- Equities
- NEU Stock
- Quotes NEUCA S.A.
