Market Closed -
Bombay S.E.
06:10:43 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
6,255
INR
|
+0.51%
|
|
-12.33%
|
+18.30%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
6166.1 ₹
|
6246.2 ₹
|
6223.35 ₹
|
6254.85 ₹
|
Volume |
3 358 |
2 713 |
2 937 |
790 |
Change |
+1.78%
|
+1.30%
|
-0.37%
|
+0.51%
|
Opening |
6,068.80 |
6,170.05 |
6,269.95 |
6,350.00 |
High |
6,340.45 |
6,270.00 |
6,297.80 |
6,350.00 |
Low |
6,068.80 |
6,150.00 |
6,190.10 |
6,198.00 |
Estimated daily volume
790
Avg. Volume 20 sessions
2 925
Avg. Volume 20 sessions INR
18 295 436.25
Avg. Volume 20 sessions USD
219 728.19
Capital turnover ratio
0.00
Capitalization (INR)
79 631 662 448
Capitalization (USD)
956 376 266
Net sales (INR)
15 585 805 000
Net sales (USD)
187 185 518
Number of employees
1 554
Sales / Employee (INR)
10 029 476
Sales / Employee (USD)
120 454
Free-Float capitalization (INR)
49 625 627 630
Free-Float capitalization (USD)
596 003 788
Average Daily Capital Traded
0.02%
Moving average 5 days
6 365.63
Moving average 20 days
7 202.83
Moving average 50 days
6 718.28
Moving average 100 days
6 376.88
Price spread / (MMA5) +1.77% Price spread / (MMA20) +15.16% Price spread / (MMA50) +7.41% Price spread / (MMA100) +1.95% abe.oqqUzq8e3OCgDXkvBDrfb1AHKM6QvxjCs0Ftb4TTOAg.xsbnjd1yrabaYjpaUkPoChE0UIDDyymGh3ADDra9Qk6Rwd-EzG69g_hcSQ Date | Price | Volume | Daily volume |
---|
06:10:43 am |
6,255
|
9 |
790 |
05:59:43 am |
6,260
|
9 |
781 |
05:59:01 am |
6,225
|
2 |
772 |
05:54:16 am |
6,249
|
1 |
770 |
05:54:07 am |
6,247
|
1 |
769 |
05:53:11 am |
6,255
|
3 |
768 |
05:53:09 am |
6,257
|
1 |
765 |
05:51:24 am |
6,255
|
1 |
764 |
05:49:18 am |
6,255
|
12 |
763 |
More charts
|