NEUREN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 AUD | +3.22% |
|
-0.16% | -22.91% |
| Apr. 24 | Neuren Pharmaceuticals Posts AU$243 Million Cash, Short-Term Investments | MT |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.28 $ | 19.3 $ | 18.85 $ | 18.65 $ | 19.25 $ |
| Volume | 234 347 | 149 881 | 266 295 | 566 651 | 366 543 |
| Change | +1.90% | +0.10% | -2.33% | -1.06% | +3.22% |
| Opening | 19.29 | 19.60 | 19.30 | 18.85 | 18.8 |
| High | 19.45 | 19.86 | 19.52 | 18.92 | 19.33 |
| Low | 19.07 | 19.19 | 18.82 | 18.35 | 18.78 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.16% | ||
| Current month | -9.28% | ||
| 1 month | -10.51% | ||
| 3 months | -16.88% | ||
| 6 months | +84.56% | ||
| Current year | -22.91% | ||
| 1 year | +39.49% | ||
| 3 years | +1,392.25% | ||
| 5 years | +1,497.51% | ||
| 10 years | +993.75% |
Volumes
marketsDaily volume
366 543
Estimated daily volume
366 543
Avg. Volume 20 sessions
295 495
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
5 688 278.75
Avg. Volume 20 sessions USD
3 733 843.05
Record volume 1
11 572 235
Record volume 2
9 292 005
Record volume 3
8 091 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 366 052 517
Capitalization (USD)
1 553 100 533
Net sales (AUD)
231 925 000
Net sales (USD)
152 237 889
Free-Float
83.53 %
Free-Float capitalization (AUD)
2 006 833 765
Free-Float capitalization (USD)
1 317 305 752
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.35
19.86
1 month
18.3521.75
Current year
18.1625.30
1 year
10.0225.95
3 years
1.2025.95
5 years
0.9725.95
10 years
0.8225.95
Indicators
Moving average 5 days
19.00
Moving average 20 days
20.16
Moving average 50 days
20.33
Moving average 100 days
21.09
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
29.90
RSI 14 days
35.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -0.16% | -22.91% | +39.49% | 1.55B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.39% | +1.29% | +27.00% | +56.81% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.44% | +8.18% | +14.81% | +3.36% | 231B | ||
| -0.18% | +2.26% | +5.26% | -3.13% | 200B | ||
| +0.84% | -1.28% | -8.83% | -20.58% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.60% | +4.14% | +2.30% | -5.51% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.92% | +1.83% | +15.12% | +14.73% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +0.78% | +1.69% | +6.91% | ||
| Weighted average by Cap. | +0.01% | +1.32% | +10.48% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f5970c2b98ce.zRDPtwSz4NgVMFNcepDrOlGck9FnpF2FOHMcDru40x0.-Vys-jDSv49ddyQRMNiFUhmr3bU-yTe3YgpsSMnchWu3XYnFPOrXlTgIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 19.25 | 147 | 366,217 |
| 02:10:05 am | 19.25 | 322 | 366,070 |
| 02:10:05 am | 19.25 | 211 | 365,748 |
| 02:10:05 am | 19.25 | 94 | 365,537 |
| 02:10:05 am | 19.25 | 1,410 | 365,443 |
| 02:10:05 am | 19.25 | 329 | 364,033 |
| 02:10:05 am | 19.25 | 1,130 | 363,704 |
| 02:10:05 am | 19.25 | 1,891 | 362,574 |
| 02:10:05 am | 19.25 | 290 | 360,683 |
| 02:10:05 am | 19.25 | 230 | 360,393 |
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +214.09% | ||
| 2022 | +110.88% | ||
| 2021 | +193.39% | ||
| 2020 | -48.19% | ||
| 2019 | +77.14% | ||
| 2018 | -56.25% | ||
| 2017 | +185.71% | ||
| 2016 | -51.30% | ||
| 2015 | -4.17% | ||
| 2014 | +4.35% | ||
| 2013 | +228.57% | ||
| 2012 | +29.63% | ||
| 2011 | +68.75% | ||
| 2010 | -56.76% | ||
| 2009 | +270.00% | ||
| 2008 | -94.44% | ||
| 2007 | -55.00% | ||
| 2006 | -24.53% | ||
| 2005 | +43.24% |
- Stock Market
- Equities
- NEU Stock
- Quotes Neuren Pharmaceuticals Limited
